03347 泰格醫藥
按盤價 
39.500 -1.260 (-3.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 40.831
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.140
- 12,800
- 200
- 41.100
- 14,300
- 400
- 41.040
- 8,100
- 200
- 41.000
- 15,300
- 500
- 40.980
- 7,100
- 1,000
- 40.960
- 13,700
- 100
- 40.940
- 7,400
- 1,000
- 40.880
- 12,500
- 300
- 40.840
- 7,000
- 1,000
- 40.820
- 9,900
- 100
- 40.800
- 10,700
- 200
- 40.760
- 22,700
- 0
- 40.740
- 9,400
- 3,700
- 40.720
- 28,300
- 2,900
- 40.700
- 20,800
- 2,900
- 40.680
- 7,700
- 1,200
- 40.660
- 14,900
- 3,674
- 40.640
- 11,700
- 1,300
- 40.620
- 10,500
- 2,900
- 40.580
- 6,500
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.140 | 13,000 | 12,800 | 3.556% | 200 | 0.056% | |||
| 41.100 | 14,700 | 14,300 | 3.973% | 400 | 0.111% | |||
| 41.040 | 8,300 | 8,100 | 2.250% | 200 | 0.056% | |||
| 41.000 | 15,800 | 15,300 | 4.250% | 500 | 0.139% | |||
| 40.980 | 8,100 | 7,100 | 1.972% | 1,000 | 0.278% | |||
| 40.960 | 13,800 | 13,700 | 3.806% | 100 | 0.028% | |||
| 40.940 | 8,400 | 7,400 | 2.056% | 1,000 | 0.278% | |||
| 40.880 | 12,800 | 12,500 | 3.472% | 300 | 0.083% | |||
| 40.840 | 8,000 | 7,000 | 1.945% | 1,000 | 0.278% | |||
| 40.820 | 10,000 | 9,900 | 2.750% | 100 | 0.028% | |||
| 40.800 | 10,900 | 10,700 | 2.972% | 200 | 0.056% | |||
| 40.760 | 22,700 | 22,700 | 6.306% | 0 | 0.000% | |||
| 40.740 | 13,100 | 9,400 | 2.611% | 3,700 | 1.028% | |||
| 40.720 | 31,200 | 28,300 | 7.862% | 2,900 | 0.806% | |||
| 40.700 | 23,700 | 20,800 | 5.778% | 2,900 | 0.806% | |||
| 40.680 | 8,900 | 7,700 | 2.139% | 1,200 | 0.333% | |||
| 40.660 | 18,574 | 14,900 | 4.139% | 3,674 | 1.021% | |||
| 40.640 | 13,000 | 11,700 | 3.250% | 1,300 | 0.361% | |||
| 40.620 | 13,400 | 10,500 | 2.917% | 2,900 | 0.806% | |||
| 40.580 | 7,200 | 6,500 | 1.806% | 700 | 0.194% | |||
| 備註： | 即時報價更新時間為 28/08/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
