03355 飛速創新
按盤價 
39.600 +0.700 (+1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 39.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.160
- 4,700
- 100
- 40.100
- 4,700
- 100
- 40.000
- 7,500
- 0
- 39.980
- 6,000
- 0
- 39.960
- 7,800
- 0
- 39.940
- 5,700
- 0
- 39.900
- 7,500
- 100
- 39.880
- 6,800
- 0
- 39.800
- 8,800
- 200
- 39.740
- 5,200
- 0
- 39.720
- 5,800
- 0
- 39.700
- 6,200
- 0
- 39.640
- 5,500
- 0
- 39.600
- 10,300
- 0
- 39.500
- 6,600
- 0
- 39.400
- 5,500
- 0
- 39.180
- 5,500
- 0
- 39.020
- 5,500
- 0
- 39.000
- 9,700
- 500
- 38.000
- 5,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.160 | 4,800 | 4,700 | 2.067% | 100 | 0.044% | |||
| 40.100 | 4,800 | 4,700 | 2.067% | 100 | 0.044% | |||
| 40.000 | 7,500 | 7,500 | 3.298% | 0 | 0.000% | |||
| 39.980 | 6,000 | 6,000 | 2.639% | 0 | 0.000% | |||
| 39.960 | 7,800 | 7,800 | 3.430% | 0 | 0.000% | |||
| 39.940 | 5,700 | 5,700 | 2.507% | 0 | 0.000% | |||
| 39.900 | 7,600 | 7,500 | 3.298% | 100 | 0.044% | |||
| 39.880 | 6,800 | 6,800 | 2.990% | 0 | 0.000% | |||
| 39.800 | 9,000 | 8,800 | 3.870% | 200 | 0.088% | |||
| 39.740 | 5,200 | 5,200 | 2.287% | 0 | 0.000% | |||
| 39.720 | 5,800 | 5,800 | 2.551% | 0 | 0.000% | |||
| 39.700 | 6,200 | 6,200 | 2.726% | 0 | 0.000% | |||
| 39.640 | 5,500 | 5,500 | 2.419% | 0 | 0.000% | |||
| 39.600 | 10,300 | 10,300 | 4.529% | 0 | 0.000% | |||
| 39.500 | 6,600 | 6,600 | 2.902% | 0 | 0.000% | |||
| 39.400 | 5,500 | 5,500 | 2.419% | 0 | 0.000% | |||
| 39.180 | 5,500 | 5,500 | 2.419% | 0 | 0.000% | |||
| 39.020 | 5,500 | 5,500 | 2.419% | 0 | 0.000% | |||
| 39.000 | 10,200 | 9,700 | 4.266% | 500 | 0.220% | |||
| 38.000 | 5,100 | 5,100 | 2.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
