00336 華寶國際
按盤價 
4.780 +0.060 (+1.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%9%33%
- 4.736
- 大手*
-
48%52%
- 4.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 371,000
- 0
- 4.820
- 927,000
- 3,000
- 4.810
- 828,000
- 3,000
- 4.800
- 1,464,000
- 1,000
- 4.790
- 936,000
- 0
- 4.780
- 349,000
- 1,000
- 4.760
- 198,000
- 0
- 4.750
- 537,000
- 0
- 4.740
- 419,000
- 0
- 4.730
- 513,000
- 0
- 4.720
- 431,000
- 2,000
- 4.710
- 204,000
- 0
- 4.680
- 343,000
- 0
- 4.660
- 259,000
- 120
- 4.650
- 308,000
- 0
- 4.640
- 252,000
- 0
- 4.630
- 370,000
- 0
- 4.620
- 209,000
- 0
- 4.600
- 537,000
- 0
- 4.590
- 491,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 371,000 | 371,000 | 3.374% | 0 | 0.000% | |||
| 4.820 | 930,000 | 927,000 | 8.431% | 3,000 | 0.027% | |||
| 4.810 | 831,000 | 828,000 | 7.531% | 3,000 | 0.027% | |||
| 4.800 | 1,465,000 | 1,464,000 | 13.315% | 1,000 | 0.009% | |||
| 4.790 | 936,000 | 936,000 | 8.513% | 0 | 0.000% | |||
| 4.780 | 350,000 | 349,000 | 3.174% | 1,000 | 0.009% | |||
| 4.760 | 198,000 | 198,000 | 1.801% | 0 | 0.000% | |||
| 4.750 | 537,000 | 537,000 | 4.884% | 0 | 0.000% | |||
| 4.740 | 419,000 | 419,000 | 3.811% | 0 | 0.000% | |||
| 4.730 | 513,000 | 513,000 | 4.666% | 0 | 0.000% | |||
| 4.720 | 433,000 | 431,000 | 3.920% | 2,000 | 0.018% | |||
| 4.710 | 204,000 | 204,000 | 1.855% | 0 | 0.000% | |||
| 4.680 | 343,000 | 343,000 | 3.120% | 0 | 0.000% | |||
| 4.660 | 259,120 | 259,000 | 2.356% | 120 | 0.001% | |||
| 4.650 | 308,000 | 308,000 | 2.801% | 0 | 0.000% | |||
| 4.640 | 252,000 | 252,000 | 2.292% | 0 | 0.000% | |||
| 4.630 | 370,000 | 370,000 | 3.365% | 0 | 0.000% | |||
| 4.620 | 209,000 | 209,000 | 1.901% | 0 | 0.000% | |||
| 4.600 | 537,000 | 537,000 | 4.884% | 0 | 0.000% | |||
| 4.590 | 491,000 | 491,000 | 4.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
