03360 遠東宏信
按盤價 
7.050 -0.060 (-0.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%27%8%
- 7.043
- 大手*
-
100%
- 7.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 97,000
- 0
- 7.065
- 461,000
- 1,000
- 7.060
- 445,000
- 0
- 7.055
- 105,000
- 0
- 7.050
- 2,074,000
- 2,000
- 7.045
- 1,019,000
- 1,000
- 7.040
- 684,000
- 1,000
- 7.035
- 141,000
- 0
- 7.030
- 16,000
- 0
- 7.025
- 142,000
- 0
- 7.020
- 69,000
- 0
- 7.015
- 32,000
- 0
- 7.010
- 87,000
- 0
- 7.005
- 123,000
- 0
- 7.000
- 132,000
- 0
- 6.995
- 95,000
- 2,000
- 6.990
- 98,000
- 0
- 6.985
- 28,000
- 0
- 6.980
- 107,000
- 0
- 6.970
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 97,000 | 97,000 | 1.618% | 0 | 0.000% | |||
| 7.065 | 462,000 | 461,000 | 7.691% | 1,000 | 0.017% | |||
| 7.060 | 445,000 | 445,000 | 7.424% | 0 | 0.000% | |||
| 7.055 | 105,000 | 105,000 | 1.752% | 0 | 0.000% | |||
| 7.050 | 2,076,000 | 2,074,000 | 34.600% | 2,000 | 0.033% | |||
| 7.045 | 1,020,000 | 1,019,000 | 17.000% | 1,000 | 0.017% | |||
| 7.040 | 685,000 | 684,000 | 11.411% | 1,000 | 0.017% | |||
| 7.035 | 141,000 | 141,000 | 2.352% | 0 | 0.000% | |||
| 7.030 | 16,000 | 16,000 | 0.267% | 0 | 0.000% | |||
| 7.025 | 142,000 | 142,000 | 2.369% | 0 | 0.000% | |||
| 7.020 | 69,000 | 69,000 | 1.151% | 0 | 0.000% | |||
| 7.015 | 32,000 | 32,000 | 0.534% | 0 | 0.000% | |||
| 7.010 | 87,000 | 87,000 | 1.451% | 0 | 0.000% | |||
| 7.005 | 123,000 | 123,000 | 2.052% | 0 | 0.000% | |||
| 7.000 | 132,000 | 132,000 | 2.202% | 0 | 0.000% | |||
| 6.995 | 97,000 | 95,000 | 1.585% | 2,000 | 0.033% | |||
| 6.990 | 98,000 | 98,000 | 1.635% | 0 | 0.000% | |||
| 6.985 | 28,000 | 28,000 | 0.467% | 0 | 0.000% | |||
| 6.980 | 107,000 | 107,000 | 1.785% | 0 | 0.000% | |||
| 6.970 | 13,000 | 13,000 | 0.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
