03393 威勝控股
按盤價 
15.150 +0.240 (+1.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 14.974
- 大手*
-
100%
- 14.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 114,000
- 0
- 15.280
- 58,000
- 0
- 15.260
- 54,000
- 0
- 15.250
- 50,000
- 0
- 15.200
- 236,000
- 0
- 15.160
- 54,000
- 0
- 15.150
- 72,000
- 0
- 15.080
- 50,000
- 0
- 15.000
- 458,000
- 0
- 14.990
- 352,000
- 0
- 14.980
- 102,000
- 0
- 14.950
- 152,000
- 0
- 14.920
- 66,000
- 0
- 14.900
- 86,000
- 0
- 14.810
- 206,000
- 2,000
- 14.800
- 204,000
- 0
- 14.790
- 82,000
- 0
- 14.720
- 82,000
- 0
- 14.700
- 74,000
- 0
- 14.670
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 114,000 | 114,000 | 2.825% | 0 | 0.000% | |||
| 15.280 | 58,000 | 58,000 | 1.437% | 0 | 0.000% | |||
| 15.260 | 54,000 | 54,000 | 1.338% | 0 | 0.000% | |||
| 15.250 | 50,000 | 50,000 | 1.239% | 0 | 0.000% | |||
| 15.200 | 236,000 | 236,000 | 5.847% | 0 | 0.000% | |||
| 15.160 | 54,000 | 54,000 | 1.338% | 0 | 0.000% | |||
| 15.150 | 72,000 | 72,000 | 1.784% | 0 | 0.000% | |||
| 15.080 | 50,000 | 50,000 | 1.239% | 0 | 0.000% | |||
| 15.000 | 458,000 | 458,000 | 11.348% | 0 | 0.000% | |||
| 14.990 | 352,000 | 352,000 | 8.722% | 0 | 0.000% | |||
| 14.980 | 102,000 | 102,000 | 2.527% | 0 | 0.000% | |||
| 14.950 | 152,000 | 152,000 | 3.766% | 0 | 0.000% | |||
| 14.920 | 66,000 | 66,000 | 1.635% | 0 | 0.000% | |||
| 14.900 | 86,000 | 86,000 | 2.131% | 0 | 0.000% | |||
| 14.810 | 208,000 | 206,000 | 5.104% | 2,000 | 0.050% | |||
| 14.800 | 204,000 | 204,000 | 5.055% | 0 | 0.000% | |||
| 14.790 | 82,000 | 82,000 | 2.032% | 0 | 0.000% | |||
| 14.720 | 82,000 | 82,000 | 2.032% | 0 | 0.000% | |||
| 14.700 | 74,000 | 74,000 | 1.833% | 0 | 0.000% | |||
| 14.670 | 52,000 | 52,000 | 1.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
