03393 威勝控股
按盤價 
14.910 -2.380 (-13.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%49%43%3%
- 15.348
- 大手*
-
62%38%
- 14.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 188,000
- 0
- 15.510
- 190,000
- 4,000
- 15.500
- 198,000
- 4,000
- 15.300
- 184,000
- 0
- 15.270
- 188,000
- 2,000
- 15.250
- 272,000
- 2,000
- 15.240
- 306,000
- 6,000
- 15.210
- 218,000
- 12,000
- 15.200
- 362,000
- 6,000
- 15.180
- 420,000
- 6,000
- 15.170
- 262,000
- 13,470
- 15.160
- 208,000
- 2,000
- 15.000
- 496,000
- 0
- 14.950
- 212,000
- 0
- 14.910
- 460,000
- 0
- 14.900
- 230,000
- 0
- 14.850
- 222,000
- 2,000
- 14.830
- 232,000
- 0
- 14.800
- 302,000
- 2,000
- 14.720
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 188,000 | 188,000 | 1.170% | 0 | 0.000% | |||
| 15.510 | 194,000 | 190,000 | 1.182% | 4,000 | 0.025% | |||
| 15.500 | 202,000 | 198,000 | 1.232% | 4,000 | 0.025% | |||
| 15.300 | 184,000 | 184,000 | 1.145% | 0 | 0.000% | |||
| 15.270 | 190,000 | 188,000 | 1.170% | 2,000 | 0.012% | |||
| 15.250 | 274,000 | 272,000 | 1.692% | 2,000 | 0.012% | |||
| 15.240 | 312,000 | 306,000 | 1.904% | 6,000 | 0.037% | |||
| 15.210 | 230,000 | 218,000 | 1.356% | 12,000 | 0.075% | |||
| 15.200 | 368,000 | 362,000 | 2.252% | 6,000 | 0.037% | |||
| 15.180 | 426,000 | 420,000 | 2.613% | 6,000 | 0.037% | |||
| 15.170 | 275,470 | 262,000 | 1.630% | 13,470 | 0.084% | |||
| 15.160 | 210,000 | 208,000 | 1.294% | 2,000 | 0.012% | |||
| 15.000 | 496,000 | 496,000 | 3.086% | 0 | 0.000% | |||
| 14.950 | 212,000 | 212,000 | 1.319% | 0 | 0.000% | |||
| 14.910 | 460,000 | 460,000 | 2.862% | 0 | 0.000% | |||
| 14.900 | 230,000 | 230,000 | 1.431% | 0 | 0.000% | |||
| 14.850 | 224,000 | 222,000 | 1.381% | 2,000 | 0.012% | |||
| 14.830 | 232,000 | 232,000 | 1.443% | 0 | 0.000% | |||
| 14.800 | 304,000 | 302,000 | 1.879% | 2,000 | 0.012% | |||
| 14.720 | 212,000 | 212,000 | 1.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
