03393 威勝控股
按盤價 
29.260 +2.320 (+8.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%26%16%
- 28.410
- 大手*
-
42%24%34%
- 28.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.380
- 178,000
- 4,500
- 29.360
- 176,000
- 8,000
- 29.340
- 176,000
- 2,000
- 29.320
- 158,000
- 12,000
- 29.300
- 122,000
- 2,000
- 29.260
- 462,000
- 8,000
- 29.240
- 156,000
- 0
- 29.220
- 174,000
- 2,000
- 29.200
- 294,000
- 5,005
- 29.180
- 208,000
- 2,000
- 29.160
- 142,000
- 6,000
- 29.140
- 122,000
- 14,000
- 29.120
- 204,000
- 4,000
- 29.100
- 214,000
- 6,000
- 29.080
- 188,000
- 2,000
- 29.060
- 180,000
- 6,000
- 29.000
- 136,000
- 0
- 28.660
- 114,000
- 2,000
- 28.200
- 448,000
- 0
- 27.680
- 130,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.380 | 182,500 | 178,000 | 1.976% | 4,500 | 0.050% | |||
| 29.360 | 184,000 | 176,000 | 1.954% | 8,000 | 0.089% | |||
| 29.340 | 178,000 | 176,000 | 1.954% | 2,000 | 0.022% | |||
| 29.320 | 170,000 | 158,000 | 1.754% | 12,000 | 0.133% | |||
| 29.300 | 124,000 | 122,000 | 1.355% | 2,000 | 0.022% | |||
| 29.260 | 470,000 | 462,000 | 5.130% | 8,000 | 0.089% | |||
| 29.240 | 156,000 | 156,000 | 1.732% | 0 | 0.000% | |||
| 29.220 | 176,000 | 174,000 | 1.932% | 2,000 | 0.022% | |||
| 29.200 | 299,005 | 294,000 | 3.265% | 5,005 | 0.056% | |||
| 29.180 | 210,000 | 208,000 | 2.310% | 2,000 | 0.022% | |||
| 29.160 | 148,000 | 142,000 | 1.577% | 6,000 | 0.067% | |||
| 29.140 | 136,000 | 122,000 | 1.355% | 14,000 | 0.155% | |||
| 29.120 | 208,000 | 204,000 | 2.265% | 4,000 | 0.044% | |||
| 29.100 | 220,000 | 214,000 | 2.376% | 6,000 | 0.067% | |||
| 29.080 | 190,000 | 188,000 | 2.088% | 2,000 | 0.022% | |||
| 29.060 | 186,000 | 180,000 | 1.999% | 6,000 | 0.067% | |||
| 29.000 | 136,000 | 136,000 | 1.510% | 0 | 0.000% | |||
| 28.660 | 116,000 | 114,000 | 1.266% | 2,000 | 0.022% | |||
| 28.200 | 448,000 | 448,000 | 4.975% | 0 | 0.000% | |||
| 27.680 | 134,000 | 130,000 | 1.444% | 4,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
