03396 聯想控股
按盤價 
9.040 -0.150 (-1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%28%37%25%
- 9.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 5,300
- 0
- 9.180
- 4,900
- 0
- 9.170
- 10,000
- 0
- 9.140
- 23,400
- 0
- 9.130
- 40,900
- 0
- 9.120
- 16,500
- 800
- 9.110
- 18,200
- 0
- 9.100
- 38,100
- 0
- 9.090
- 20,400
- 0
- 9.080
- 39,000
- 0
- 9.070
- 34,500
- 700
- 9.060
- 30,200
- 0
- 9.050
- 31,400
- 0
- 9.040
- 143,800
- 4,300
- 9.030
- 158,100
- 96
- 9.020
- 116,700
- 0
- 9.010
- 136,800
- 0
- 9.000
- 137,000
- 200
- 8.990
- 68,600
- 0
- 8.980
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 5,300 | 5,300 | 0.485% | 0 | 0.000% | |||
| 9.180 | 4,900 | 4,900 | 0.448% | 0 | 0.000% | |||
| 9.170 | 10,000 | 10,000 | 0.915% | 0 | 0.000% | |||
| 9.140 | 23,400 | 23,400 | 2.141% | 0 | 0.000% | |||
| 9.130 | 40,900 | 40,900 | 3.742% | 0 | 0.000% | |||
| 9.120 | 17,300 | 16,500 | 1.510% | 800 | 0.073% | |||
| 9.110 | 18,200 | 18,200 | 1.665% | 0 | 0.000% | |||
| 9.100 | 38,100 | 38,100 | 3.486% | 0 | 0.000% | |||
| 9.090 | 20,400 | 20,400 | 1.866% | 0 | 0.000% | |||
| 9.080 | 39,000 | 39,000 | 3.568% | 0 | 0.000% | |||
| 9.070 | 35,200 | 34,500 | 3.156% | 700 | 0.064% | |||
| 9.060 | 30,200 | 30,200 | 2.763% | 0 | 0.000% | |||
| 9.050 | 31,400 | 31,400 | 2.873% | 0 | 0.000% | |||
| 9.040 | 148,100 | 143,800 | 13.156% | 4,300 | 0.393% | |||
| 9.030 | 158,196 | 158,100 | 14.465% | 96 | 0.009% | |||
| 9.020 | 116,700 | 116,700 | 10.677% | 0 | 0.000% | |||
| 9.010 | 136,800 | 136,800 | 12.516% | 0 | 0.000% | |||
| 9.000 | 137,200 | 137,000 | 12.534% | 200 | 0.018% | |||
| 8.990 | 68,600 | 68,600 | 6.276% | 0 | 0.000% | |||
| 8.980 | 4,000 | 4,000 | 0.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
