03396 聯想控股
按盤價 
8.460 -0.070 (-0.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 8.601
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 8,800
- 0
- 8.690
- 9,700
- 0
- 8.680
- 13,300
- 100
- 8.670
- 18,500
- 0
- 8.660
- 26,500
- 200
- 8.650
- 31,500
- 600
- 8.640
- 31,400
- 200
- 8.630
- 28,900
- 0
- 8.620
- 39,500
- 3,800
- 8.610
- 33,000
- 0
- 8.600
- 42,100
- 0
- 8.580
- 7,900
- 0
- 8.570
- 41,900
- 0
- 8.560
- 22,700
- 500
- 8.550
- 8,000
- 0
- 8.530
- 29,400
- 0
- 8.520
- 46,800
- 0
- 8.510
- 6,300
- 0
- 8.500
- 4,000
- 0
- 8.490
- 4,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 8,800 | 8,800 | 1.850% | 0 | 0.000% | |||
| 8.690 | 9,700 | 9,700 | 2.040% | 0 | 0.000% | |||
| 8.680 | 13,400 | 13,300 | 2.796% | 100 | 0.021% | |||
| 8.670 | 18,500 | 18,500 | 3.890% | 0 | 0.000% | |||
| 8.660 | 26,700 | 26,500 | 5.572% | 200 | 0.042% | |||
| 8.650 | 32,100 | 31,500 | 6.623% | 600 | 0.126% | |||
| 8.640 | 31,600 | 31,400 | 6.602% | 200 | 0.042% | |||
| 8.630 | 28,900 | 28,900 | 6.077% | 0 | 0.000% | |||
| 8.620 | 43,300 | 39,500 | 8.305% | 3,800 | 0.799% | |||
| 8.610 | 33,000 | 33,000 | 6.939% | 0 | 0.000% | |||
| 8.600 | 42,100 | 42,100 | 8.852% | 0 | 0.000% | |||
| 8.580 | 7,900 | 7,900 | 1.661% | 0 | 0.000% | |||
| 8.570 | 41,900 | 41,900 | 8.810% | 0 | 0.000% | |||
| 8.560 | 23,200 | 22,700 | 4.773% | 500 | 0.105% | |||
| 8.550 | 8,000 | 8,000 | 1.682% | 0 | 0.000% | |||
| 8.530 | 29,400 | 29,400 | 6.182% | 0 | 0.000% | |||
| 8.520 | 46,800 | 46,800 | 9.840% | 0 | 0.000% | |||
| 8.510 | 6,300 | 6,300 | 1.325% | 0 | 0.000% | |||
| 8.500 | 4,000 | 4,000 | 0.841% | 0 | 0.000% | |||
| 8.490 | 4,600 | 4,600 | 0.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
