00340 潼關黃金
按盤價 
3.310 -0.340 (-9.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%14%42%
- 3.313
- 大手*
-
15%16%9%60%
- 3.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.435
- 830,000
- 0
- 3.430
- 840,000
- 0
- 3.410
- 916,000
- 0
- 3.400
- 1,112,000
- 0
- 3.380
- 850,000
- 0
- 3.350
- 896,000
- 0
- 3.330
- 1,524,000
- 1,000
- 3.325
- 826,000
- 20,000
- 3.320
- 888,000
- 0
- 3.315
- 1,032,000
- 2,000
- 3.310
- 1,788,000
- 0
- 3.305
- 754,000
- 0
- 3.300
- 3,314,000
- 18,000
- 3.295
- 866,000
- 16,000
- 3.290
- 1,618,000
- 10,000
- 3.280
- 1,532,000
- 1,600
- 3.260
- 1,512,000
- 1,200
- 3.255
- 786,000
- 0
- 3.225
- 730,000
- 0
- 3.200
- 2,256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.435 | 830,000 | 830,000 | 2.444% | 0 | 0.000% | |||
| 3.430 | 840,000 | 840,000 | 2.473% | 0 | 0.000% | |||
| 3.410 | 916,000 | 916,000 | 2.697% | 0 | 0.000% | |||
| 3.400 | 1,112,000 | 1,112,000 | 3.274% | 0 | 0.000% | |||
| 3.380 | 850,000 | 850,000 | 2.503% | 0 | 0.000% | |||
| 3.350 | 896,000 | 896,000 | 2.638% | 0 | 0.000% | |||
| 3.330 | 1,525,000 | 1,524,000 | 4.487% | 1,000 | 0.003% | |||
| 3.325 | 846,000 | 826,000 | 2.432% | 20,000 | 0.059% | |||
| 3.320 | 888,000 | 888,000 | 2.615% | 0 | 0.000% | |||
| 3.315 | 1,034,000 | 1,032,000 | 3.039% | 2,000 | 0.006% | |||
| 3.310 | 1,788,000 | 1,788,000 | 5.264% | 0 | 0.000% | |||
| 3.305 | 754,000 | 754,000 | 2.220% | 0 | 0.000% | |||
| 3.300 | 3,332,000 | 3,314,000 | 9.758% | 18,000 | 0.053% | |||
| 3.295 | 882,000 | 866,000 | 2.550% | 16,000 | 0.047% | |||
| 3.290 | 1,628,000 | 1,618,000 | 4.764% | 10,000 | 0.029% | |||
| 3.280 | 1,533,600 | 1,532,000 | 4.511% | 1,600 | 0.005% | |||
| 3.260 | 1,513,200 | 1,512,000 | 4.452% | 1,200 | 0.004% | |||
| 3.255 | 786,000 | 786,000 | 2.314% | 0 | 0.000% | |||
| 3.225 | 730,000 | 730,000 | 2.149% | 0 | 0.000% | |||
| 3.200 | 2,256,000 | 2,256,000 | 6.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
