00357 美蘭空港
按盤價 
9.350 +0.060 (+0.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 9.126
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.430
- 16,000
- 0
- 9.420
- 41,000
- 0
- 9.410
- 15,000
- 0
- 9.400
- 16,000
- 0
- 9.250
- 54,000
- 0
- 9.240
- 15,000
- 0
- 9.220
- 23,000
- 0
- 9.200
- 27,000
- 0
- 9.170
- 18,000
- 0
- 9.150
- 20,000
- 0
- 9.130
- 28,000
- 0
- 9.120
- 34,000
- 0
- 9.070
- 19,000
- 0
- 9.030
- 24,000
- 0
- 9.020
- 29,000
- 0
- 9.010
- 16,000
- 0
- 9.000
- 186,000
- 0
- 8.990
- 23,000
- 0
- 8.930
- 47,000
- 0
- 8.890
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.430 | 16,000 | 16,000 | 1.880% | 0 | 0.000% | |||
| 9.420 | 41,000 | 41,000 | 4.818% | 0 | 0.000% | |||
| 9.410 | 15,000 | 15,000 | 1.763% | 0 | 0.000% | |||
| 9.400 | 16,000 | 16,000 | 1.880% | 0 | 0.000% | |||
| 9.250 | 54,000 | 54,000 | 6.345% | 0 | 0.000% | |||
| 9.240 | 15,000 | 15,000 | 1.763% | 0 | 0.000% | |||
| 9.220 | 23,000 | 23,000 | 2.703% | 0 | 0.000% | |||
| 9.200 | 27,000 | 27,000 | 3.173% | 0 | 0.000% | |||
| 9.170 | 18,000 | 18,000 | 2.115% | 0 | 0.000% | |||
| 9.150 | 20,000 | 20,000 | 2.350% | 0 | 0.000% | |||
| 9.130 | 28,000 | 28,000 | 3.290% | 0 | 0.000% | |||
| 9.120 | 34,000 | 34,000 | 3.995% | 0 | 0.000% | |||
| 9.070 | 19,000 | 19,000 | 2.233% | 0 | 0.000% | |||
| 9.030 | 24,000 | 24,000 | 2.820% | 0 | 0.000% | |||
| 9.020 | 29,000 | 29,000 | 3.408% | 0 | 0.000% | |||
| 9.010 | 16,000 | 16,000 | 1.880% | 0 | 0.000% | |||
| 9.000 | 186,000 | 186,000 | 21.857% | 0 | 0.000% | |||
| 8.990 | 23,000 | 23,000 | 2.703% | 0 | 0.000% | |||
| 8.930 | 47,000 | 47,000 | 5.523% | 0 | 0.000% | |||
| 8.890 | 29,000 | 29,000 | 3.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
