00358 江西銅業股份
按盤價 
37.000 +0.160 (+0.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 37.022
- 大手*
-
69%31%
- 37.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.220
- 103,000
- 0
- 37.160
- 173,000
- 1,000
- 37.140
- 188,000
- 0
- 37.120
- 129,000
- 0
- 37.100
- 288,000
- 3,000
- 37.080
- 131,000
- 0
- 37.060
- 118,000
- 0
- 37.040
- 173,000
- 1,000
- 37.020
- 78,000
- 1,000
- 37.000
- 162,000
- 0
- 36.980
- 133,000
- 1,000
- 36.960
- 110,000
- 0
- 36.940
- 75,000
- 2,000
- 36.920
- 74,000
- 2,019
- 36.900
- 99,000
- 0
- 36.860
- 92,000
- 0
- 36.840
- 226,000
- 42,000
- 36.820
- 140,000
- 2,000
- 36.800
- 175,000
- 0
- 36.740
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.220 | 103,000 | 103,000 | 3.265% | 0 | 0.000% | |||
| 37.160 | 174,000 | 173,000 | 5.483% | 1,000 | 0.032% | |||
| 37.140 | 188,000 | 188,000 | 5.959% | 0 | 0.000% | |||
| 37.120 | 129,000 | 129,000 | 4.089% | 0 | 0.000% | |||
| 37.100 | 291,000 | 288,000 | 9.128% | 3,000 | 0.095% | |||
| 37.080 | 131,000 | 131,000 | 4.152% | 0 | 0.000% | |||
| 37.060 | 118,000 | 118,000 | 3.740% | 0 | 0.000% | |||
| 37.040 | 174,000 | 173,000 | 5.483% | 1,000 | 0.032% | |||
| 37.020 | 79,000 | 78,000 | 2.472% | 1,000 | 0.032% | |||
| 37.000 | 162,000 | 162,000 | 5.135% | 0 | 0.000% | |||
| 36.980 | 134,000 | 133,000 | 4.216% | 1,000 | 0.032% | |||
| 36.960 | 110,000 | 110,000 | 3.487% | 0 | 0.000% | |||
| 36.940 | 77,000 | 75,000 | 2.377% | 2,000 | 0.063% | |||
| 36.920 | 76,019 | 74,000 | 2.345% | 2,019 | 0.064% | |||
| 36.900 | 99,000 | 99,000 | 3.138% | 0 | 0.000% | |||
| 36.860 | 92,000 | 92,000 | 2.916% | 0 | 0.000% | |||
| 36.840 | 268,000 | 226,000 | 7.163% | 42,000 | 1.331% | |||
| 36.820 | 142,000 | 140,000 | 4.437% | 2,000 | 0.063% | |||
| 36.800 | 175,000 | 175,000 | 5.547% | 0 | 0.000% | |||
| 36.740 | 65,000 | 65,000 | 2.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
