00358 江西銅業股份
按盤價 
37.080 +0.240 (+0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 37.025
- 大手*
-
74%26%
- 37.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.220
- 109,000
- 0
- 37.200
- 103,000
- 0
- 37.160
- 182,000
- 1,000
- 37.140
- 220,000
- 0
- 37.120
- 151,000
- 0
- 37.100
- 293,000
- 3,000
- 37.080
- 169,000
- 0
- 37.060
- 143,000
- 0
- 37.040
- 183,000
- 1,000
- 37.020
- 83,000
- 1,000
- 37.000
- 230,000
- 0
- 36.980
- 197,000
- 1,000
- 36.960
- 142,000
- 1,000
- 36.940
- 94,000
- 2,000
- 36.920
- 84,000
- 2,019
- 36.900
- 114,000
- 0
- 36.860
- 92,000
- 0
- 36.840
- 226,000
- 42,000
- 36.820
- 140,000
- 2,000
- 36.800
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.220 | 109,000 | 109,000 | 2.871% | 0 | 0.000% | |||
| 37.200 | 103,000 | 103,000 | 2.713% | 0 | 0.000% | |||
| 37.160 | 183,000 | 182,000 | 4.794% | 1,000 | 0.026% | |||
| 37.140 | 220,000 | 220,000 | 5.795% | 0 | 0.000% | |||
| 37.120 | 151,000 | 151,000 | 3.978% | 0 | 0.000% | |||
| 37.100 | 296,000 | 293,000 | 7.718% | 3,000 | 0.079% | |||
| 37.080 | 169,000 | 169,000 | 4.452% | 0 | 0.000% | |||
| 37.060 | 143,000 | 143,000 | 3.767% | 0 | 0.000% | |||
| 37.040 | 184,000 | 183,000 | 4.821% | 1,000 | 0.026% | |||
| 37.020 | 84,000 | 83,000 | 2.186% | 1,000 | 0.026% | |||
| 37.000 | 230,000 | 230,000 | 6.059% | 0 | 0.000% | |||
| 36.980 | 198,000 | 197,000 | 5.189% | 1,000 | 0.026% | |||
| 36.960 | 143,000 | 142,000 | 3.741% | 1,000 | 0.026% | |||
| 36.940 | 96,000 | 94,000 | 2.476% | 2,000 | 0.053% | |||
| 36.920 | 86,019 | 84,000 | 2.213% | 2,019 | 0.053% | |||
| 36.900 | 114,000 | 114,000 | 3.003% | 0 | 0.000% | |||
| 36.860 | 92,000 | 92,000 | 2.424% | 0 | 0.000% | |||
| 36.840 | 268,000 | 226,000 | 5.953% | 42,000 | 1.106% | |||
| 36.820 | 142,000 | 140,000 | 3.688% | 2,000 | 0.053% | |||
| 36.800 | 175,000 | 175,000 | 4.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
