00358 江西銅業股份
按盤價 
34.700 +1.280 (+3.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%17%33%
- 34.588
- 大手*
-
65%6%6%23%
- 34.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.720
- 500,000
- 1,000
- 34.700
- 1,622,000
- 1,000
- 34.660
- 601,000
- 1,795
- 34.640
- 721,000
- 0
- 34.620
- 936,000
- 1,000
- 34.600
- 1,281,000
- 120
- 34.580
- 902,000
- 2,501
- 34.560
- 1,069,000
- 0
- 34.540
- 831,000
- 2,596
- 34.520
- 818,000
- 0
- 34.500
- 995,000
- 2,000
- 34.480
- 694,000
- 1,000
- 34.460
- 678,000
- 5,261
- 34.440
- 430,000
- 8,500
- 34.420
- 698,000
- 9,020
- 34.400
- 856,000
- 3,000
- 34.380
- 613,000
- 2,000
- 34.360
- 614,000
- 2,000
- 34.340
- 551,000
- 12,500
- 34.300
- 556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.720 | 501,000 | 500,000 | 2.298% | 1,000 | 0.005% | |||
| 34.700 | 1,623,000 | 1,622,000 | 7.453% | 1,000 | 0.005% | |||
| 34.660 | 602,795 | 601,000 | 2.762% | 1,795 | 0.008% | |||
| 34.640 | 721,000 | 721,000 | 3.313% | 0 | 0.000% | |||
| 34.620 | 937,000 | 936,000 | 4.301% | 1,000 | 0.005% | |||
| 34.600 | 1,281,120 | 1,281,000 | 5.886% | 120 | 0.001% | |||
| 34.580 | 904,501 | 902,000 | 4.145% | 2,501 | 0.011% | |||
| 34.560 | 1,069,000 | 1,069,000 | 4.912% | 0 | 0.000% | |||
| 34.540 | 833,596 | 831,000 | 3.818% | 2,596 | 0.012% | |||
| 34.520 | 818,000 | 818,000 | 3.759% | 0 | 0.000% | |||
| 34.500 | 997,000 | 995,000 | 4.572% | 2,000 | 0.009% | |||
| 34.480 | 695,000 | 694,000 | 3.189% | 1,000 | 0.005% | |||
| 34.460 | 683,261 | 678,000 | 3.115% | 5,261 | 0.024% | |||
| 34.440 | 438,500 | 430,000 | 1.976% | 8,500 | 0.039% | |||
| 34.420 | 707,020 | 698,000 | 3.207% | 9,020 | 0.041% | |||
| 34.400 | 859,000 | 856,000 | 3.933% | 3,000 | 0.014% | |||
| 34.380 | 615,000 | 613,000 | 2.817% | 2,000 | 0.009% | |||
| 34.360 | 616,000 | 614,000 | 2.821% | 2,000 | 0.009% | |||
| 34.340 | 563,500 | 551,000 | 2.532% | 12,500 | 0.057% | |||
| 34.300 | 556,000 | 556,000 | 2.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
