03618 重慶農村商業銀行
按盤價 
6.290 +0.100 (+1.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%19%16%
- 6.230
- 大手*
-
100%
- 6.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.310
- 106,000
- 0
- 6.300
- 1,061,000
- 2,000
- 6.290
- 2,788,000
- 1,000
- 6.280
- 1,186,000
- 0
- 6.270
- 128,000
- 0
- 6.260
- 214,000
- 0
- 6.250
- 637,000
- 0
- 6.240
- 579,000
- 0
- 6.230
- 678,000
- 2,000
- 6.220
- 332,000
- 708
- 6.200
- 100,000
- 0
- 6.190
- 308,000
- 0
- 6.180
- 523,000
- 3,000
- 6.170
- 538,000
- 1,000
- 6.160
- 675,000
- 20,000
- 6.150
- 584,000
- 20,000
- 6.140
- 424,000
- 0
- 6.130
- 366,000
- 20,000
- 6.120
- 365,000
- 25,000
- 6.110
- 271,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.310 | 106,000 | 106,000 | 0.866% | 0 | 0.000% | |||
| 6.300 | 1,063,000 | 1,061,000 | 8.673% | 2,000 | 0.016% | |||
| 6.290 | 2,789,000 | 2,788,000 | 22.790% | 1,000 | 0.008% | |||
| 6.280 | 1,186,000 | 1,186,000 | 9.695% | 0 | 0.000% | |||
| 6.270 | 128,000 | 128,000 | 1.046% | 0 | 0.000% | |||
| 6.260 | 214,000 | 214,000 | 1.749% | 0 | 0.000% | |||
| 6.250 | 637,000 | 637,000 | 5.207% | 0 | 0.000% | |||
| 6.240 | 579,000 | 579,000 | 4.733% | 0 | 0.000% | |||
| 6.230 | 680,000 | 678,000 | 5.542% | 2,000 | 0.016% | |||
| 6.220 | 332,708 | 332,000 | 2.714% | 708 | 0.006% | |||
| 6.200 | 100,000 | 100,000 | 0.817% | 0 | 0.000% | |||
| 6.190 | 308,000 | 308,000 | 2.518% | 0 | 0.000% | |||
| 6.180 | 526,000 | 523,000 | 4.275% | 3,000 | 0.025% | |||
| 6.170 | 539,000 | 538,000 | 4.398% | 1,000 | 0.008% | |||
| 6.160 | 695,000 | 675,000 | 5.518% | 20,000 | 0.163% | |||
| 6.150 | 604,000 | 584,000 | 4.774% | 20,000 | 0.163% | |||
| 6.140 | 424,000 | 424,000 | 3.466% | 0 | 0.000% | |||
| 6.130 | 386,000 | 366,000 | 2.992% | 20,000 | 0.163% | |||
| 6.120 | 390,000 | 365,000 | 2.984% | 25,000 | 0.204% | |||
| 6.110 | 277,000 | 271,000 | 2.215% | 6,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
