03618 重慶農村商業銀行
按盤價 
6.430 +0.020 (+0.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%26%18%
- 6.443
- 大手*
-
- 6.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.495
- 92,000
- 3,000
- 6.490
- 175,000
- 4,000
- 6.485
- 126,000
- 3,000
- 6.480
- 163,000
- 4,000
- 6.475
- 155,000
- 5,000
- 6.470
- 293,000
- 8,000
- 6.465
- 229,000
- 3,000
- 6.460
- 282,000
- 2,000
- 6.455
- 119,000
- 1,000
- 6.450
- 74,000
- 0
- 6.440
- 110,000
- 2,000
- 6.435
- 58,000
- 3,000
- 6.430
- 364,000
- 2,000
- 6.425
- 171,000
- 4,000
- 6.420
- 200,000
- 4,000
- 6.415
- 116,000
- 18,000
- 6.410
- 136,000
- 8,000
- 6.405
- 201,000
- 12,000
- 6.400
- 250,000
- 2,000
- 6.395
- 176,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.495 | 95,000 | 92,000 | 2.479% | 3,000 | 0.081% | |||
| 6.490 | 179,000 | 175,000 | 4.715% | 4,000 | 0.108% | |||
| 6.485 | 129,000 | 126,000 | 3.395% | 3,000 | 0.081% | |||
| 6.480 | 167,000 | 163,000 | 4.392% | 4,000 | 0.108% | |||
| 6.475 | 160,000 | 155,000 | 4.176% | 5,000 | 0.135% | |||
| 6.470 | 301,000 | 293,000 | 7.895% | 8,000 | 0.216% | |||
| 6.465 | 232,000 | 229,000 | 6.170% | 3,000 | 0.081% | |||
| 6.460 | 284,000 | 282,000 | 7.598% | 2,000 | 0.054% | |||
| 6.455 | 120,000 | 119,000 | 3.206% | 1,000 | 0.027% | |||
| 6.450 | 74,000 | 74,000 | 1.994% | 0 | 0.000% | |||
| 6.440 | 112,000 | 110,000 | 2.964% | 2,000 | 0.054% | |||
| 6.435 | 61,000 | 58,000 | 1.563% | 3,000 | 0.081% | |||
| 6.430 | 366,000 | 364,000 | 9.808% | 2,000 | 0.054% | |||
| 6.425 | 175,000 | 171,000 | 4.607% | 4,000 | 0.108% | |||
| 6.420 | 204,000 | 200,000 | 5.389% | 4,000 | 0.108% | |||
| 6.415 | 134,000 | 116,000 | 3.125% | 18,000 | 0.485% | |||
| 6.410 | 144,000 | 136,000 | 3.664% | 8,000 | 0.216% | |||
| 6.405 | 213,000 | 201,000 | 5.416% | 12,000 | 0.323% | |||
| 6.400 | 252,000 | 250,000 | 6.736% | 2,000 | 0.054% | |||
| 6.395 | 177,000 | 176,000 | 4.742% | 1,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
