03618 重慶農村商業銀行
按盤價 
6.490 +0.080 (+1.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 6.447
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.495
- 54,000
- 3,000
- 6.490
- 83,000
- 2,000
- 6.485
- 76,000
- 1,000
- 6.480
- 77,000
- 2,000
- 6.475
- 84,000
- 3,000
- 6.470
- 79,000
- 2,000
- 6.465
- 97,000
- 1,000
- 6.460
- 79,000
- 2,000
- 6.455
- 42,000
- 1,000
- 6.440
- 62,000
- 0
- 6.435
- 36,000
- 3,000
- 6.430
- 40,000
- 1,000
- 6.425
- 85,000
- 4,000
- 6.420
- 87,000
- 0
- 6.415
- 48,000
- 12,000
- 6.410
- 38,000
- 2,000
- 6.405
- 24,000
- 3,000
- 6.400
- 59,000
- 1,000
- 6.395
- 76,000
- 1,000
- 6.390
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.495 | 57,000 | 54,000 | 4.015% | 3,000 | 0.223% | |||
| 6.490 | 85,000 | 83,000 | 6.171% | 2,000 | 0.149% | |||
| 6.485 | 77,000 | 76,000 | 5.651% | 1,000 | 0.074% | |||
| 6.480 | 79,000 | 77,000 | 5.725% | 2,000 | 0.149% | |||
| 6.475 | 87,000 | 84,000 | 6.245% | 3,000 | 0.223% | |||
| 6.470 | 81,000 | 79,000 | 5.874% | 2,000 | 0.149% | |||
| 6.465 | 98,000 | 97,000 | 7.212% | 1,000 | 0.074% | |||
| 6.460 | 81,000 | 79,000 | 5.874% | 2,000 | 0.149% | |||
| 6.455 | 43,000 | 42,000 | 3.123% | 1,000 | 0.074% | |||
| 6.440 | 62,000 | 62,000 | 4.610% | 0 | 0.000% | |||
| 6.435 | 39,000 | 36,000 | 2.677% | 3,000 | 0.223% | |||
| 6.430 | 41,000 | 40,000 | 2.974% | 1,000 | 0.074% | |||
| 6.425 | 89,000 | 85,000 | 6.320% | 4,000 | 0.297% | |||
| 6.420 | 87,000 | 87,000 | 6.468% | 0 | 0.000% | |||
| 6.415 | 60,000 | 48,000 | 3.569% | 12,000 | 0.892% | |||
| 6.410 | 40,000 | 38,000 | 2.825% | 2,000 | 0.149% | |||
| 6.405 | 27,000 | 24,000 | 1.784% | 3,000 | 0.223% | |||
| 6.400 | 60,000 | 59,000 | 4.387% | 1,000 | 0.074% | |||
| 6.395 | 77,000 | 76,000 | 5.651% | 1,000 | 0.074% | |||
| 6.390 | 18,000 | 18,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
