03633 中裕能源
按盤價 
2.800 +0.130 (+4.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%7%8%31%
- 2.794
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.860
- 9,000
- 0
- 2.850
- 157,000
- 0
- 2.840
- 539,000
- 0
- 2.830
- 740,000
- 0
- 2.820
- 843,000
- 0
- 2.810
- 891,000
- 0
- 2.800
- 1,303,000
- 0
- 2.790
- 1,234,000
- 0
- 2.780
- 1,021,000
- 0
- 2.770
- 375,000
- 0
- 2.760
- 292,000
- 0
- 2.750
- 85,000
- 0
- 2.740
- 403,000
- 0
- 2.730
- 134,000
- 0
- 2.720
- 47,000
- 0
- 2.710
- 167,000
- 0
- 2.700
- 95,000
- 0
- 2.690
- 46,000
- 0
- 2.680
- 7,000
- 0
- 2.670
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.860 | 9,000 | 9,000 | 0.107% | 0 | 0.000% | |||
| 2.850 | 157,000 | 157,000 | 1.869% | 0 | 0.000% | |||
| 2.840 | 539,000 | 539,000 | 6.418% | 0 | 0.000% | |||
| 2.830 | 740,000 | 740,000 | 8.812% | 0 | 0.000% | |||
| 2.820 | 843,000 | 843,000 | 10.038% | 0 | 0.000% | |||
| 2.810 | 891,000 | 891,000 | 10.610% | 0 | 0.000% | |||
| 2.800 | 1,303,000 | 1,303,000 | 15.516% | 0 | 0.000% | |||
| 2.790 | 1,234,000 | 1,234,000 | 14.694% | 0 | 0.000% | |||
| 2.780 | 1,021,000 | 1,021,000 | 12.158% | 0 | 0.000% | |||
| 2.770 | 375,000 | 375,000 | 4.465% | 0 | 0.000% | |||
| 2.760 | 292,000 | 292,000 | 3.477% | 0 | 0.000% | |||
| 2.750 | 85,000 | 85,000 | 1.012% | 0 | 0.000% | |||
| 2.740 | 403,000 | 403,000 | 4.799% | 0 | 0.000% | |||
| 2.730 | 134,000 | 134,000 | 1.596% | 0 | 0.000% | |||
| 2.720 | 47,000 | 47,000 | 0.560% | 0 | 0.000% | |||
| 2.710 | 167,000 | 167,000 | 1.989% | 0 | 0.000% | |||
| 2.700 | 95,000 | 95,000 | 1.131% | 0 | 0.000% | |||
| 2.690 | 46,000 | 46,000 | 0.548% | 0 | 0.000% | |||
| 2.680 | 7,000 | 7,000 | 0.083% | 0 | 0.000% | |||
| 2.670 | 10,000 | 10,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
