00365 芯成科技
按盤價 
0.770 +0.510 (+196.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%53%28%7%
- 0.553
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.700
- 1,138,000
- 0
- 0.690
- 982,000
- 0
- 0.680
- 1,220,000
- 0
- 0.660
- 938,000
- 0
- 0.650
- 1,160,000
- 0
- 0.640
- 3,130,000
- 0
- 0.630
- 2,802,000
- 0
- 0.620
- 2,764,000
- 0
- 0.610
- 3,924,000
- 0
- 0.600
- 5,278,000
- 1,000
- 0.590
- 6,198,000
- 0
- 0.580
- 4,012,000
- 0
- 0.570
- 2,510,000
- 0
- 0.560
- 2,660,000
- 0
- 0.550
- 1,642,000
- 1,000
- 0.540
- 1,424,000
- 0
- 0.480
- 956,000
- 0
- 0.450
- 926,000
- 0
- 0.385
- 1,128,000
- 0
- 0.370
- 1,018,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.700 | 1,138,000 | 1,138,000 | 1.730% | 0 | 0.000% | |||
| 0.690 | 982,000 | 982,000 | 1.492% | 0 | 0.000% | |||
| 0.680 | 1,220,000 | 1,220,000 | 1.854% | 0 | 0.000% | |||
| 0.660 | 938,000 | 938,000 | 1.426% | 0 | 0.000% | |||
| 0.650 | 1,160,000 | 1,160,000 | 1.763% | 0 | 0.000% | |||
| 0.640 | 3,130,000 | 3,130,000 | 4.757% | 0 | 0.000% | |||
| 0.630 | 2,802,000 | 2,802,000 | 4.258% | 0 | 0.000% | |||
| 0.620 | 2,764,000 | 2,764,000 | 4.201% | 0 | 0.000% | |||
| 0.610 | 3,924,000 | 3,924,000 | 5.964% | 0 | 0.000% | |||
| 0.600 | 5,279,000 | 5,278,000 | 8.022% | 1,000 | 0.002% | |||
| 0.590 | 6,198,000 | 6,198,000 | 9.420% | 0 | 0.000% | |||
| 0.580 | 4,012,000 | 4,012,000 | 6.097% | 0 | 0.000% | |||
| 0.570 | 2,510,000 | 2,510,000 | 3.815% | 0 | 0.000% | |||
| 0.560 | 2,660,000 | 2,660,000 | 4.043% | 0 | 0.000% | |||
| 0.550 | 1,643,000 | 1,642,000 | 2.496% | 1,000 | 0.002% | |||
| 0.540 | 1,424,000 | 1,424,000 | 2.164% | 0 | 0.000% | |||
| 0.480 | 956,000 | 956,000 | 1.453% | 0 | 0.000% | |||
| 0.450 | 926,000 | 926,000 | 1.407% | 0 | 0.000% | |||
| 0.385 | 1,128,000 | 1,128,000 | 1.714% | 0 | 0.000% | |||
| 0.370 | 1,018,000 | 1,018,000 | 1.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
