03661 聖邦股份
按盤價 
99.900 +5.150 (+5.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%34%9%
- 99.775
- 大手*
-
16%28%56%
- 99.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.600
- 18,400
- 0
- 103.100
- 14,000
- 0
- 103.000
- 18,800
- 0
- 102.700
- 13,600
- 0
- 102.500
- 24,700
- 0
- 102.000
- 14,000
- 0
- 101.900
- 18,600
- 0
- 101.800
- 14,000
- 0
- 101.700
- 14,600
- 0
- 101.300
- 14,700
- 83,300
- 101.000
- 15,400
- 0
- 99.000
- 36,700
- 0
- 98.800
- 15,700
- 0
- 98.600
- 16,600
- 0
- 98.000
- 16,600
- 0
- 97.650
- 29,000
- 0
- 97.500
- 33,100
- 0
- 97.350
- 18,300
- 0
- 97.250
- 15,800
- 0
- 96.950
- 57,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.600 | 18,400 | 18,400 | 1.396% | 0 | 0.000% | |||
| 103.100 | 14,000 | 14,000 | 1.062% | 0 | 0.000% | |||
| 103.000 | 18,800 | 18,800 | 1.426% | 0 | 0.000% | |||
| 102.700 | 13,600 | 13,600 | 1.032% | 0 | 0.000% | |||
| 102.500 | 24,700 | 24,700 | 1.873% | 0 | 0.000% | |||
| 102.000 | 14,000 | 14,000 | 1.062% | 0 | 0.000% | |||
| 101.900 | 18,600 | 18,600 | 1.411% | 0 | 0.000% | |||
| 101.800 | 14,000 | 14,000 | 1.062% | 0 | 0.000% | |||
| 101.700 | 14,600 | 14,600 | 1.107% | 0 | 0.000% | |||
| 101.300 | 98,000 | 14,700 | 1.115% | 83,300 | 6.318% | |||
| 101.000 | 15,400 | 15,400 | 1.168% | 0 | 0.000% | |||
| 99.000 | 36,700 | 36,700 | 2.784% | 0 | 0.000% | |||
| 98.800 | 15,700 | 15,700 | 1.191% | 0 | 0.000% | |||
| 98.600 | 16,600 | 16,600 | 1.259% | 0 | 0.000% | |||
| 98.000 | 16,600 | 16,600 | 1.259% | 0 | 0.000% | |||
| 97.650 | 29,000 | 29,000 | 2.200% | 0 | 0.000% | |||
| 97.500 | 33,100 | 33,100 | 2.511% | 0 | 0.000% | |||
| 97.350 | 18,300 | 18,300 | 1.388% | 0 | 0.000% | |||
| 97.250 | 15,800 | 15,800 | 1.198% | 0 | 0.000% | |||
| 96.950 | 57,900 | 57,900 | 4.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
