03668 兗煤澳大利亞
按盤價 
43.420 +1.700 (+4.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%22%23%
- 42.821
- 大手*
-
23%51%26%
- 43.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.600
- 134,900
- 0
- 43.580
- 141,000
- 1,700
- 43.560
- 147,200
- 0
- 43.540
- 160,200
- 0
- 43.500
- 102,400
- 0
- 43.120
- 116,800
- 105
- 43.100
- 96,400
- 0
- 43.060
- 104,900
- 1,800
- 43.040
- 107,500
- 1,600
- 43.020
- 207,400
- 0
- 43.000
- 520,400
- 900
- 42.980
- 105,700
- 0
- 42.940
- 159,800
- 2,300
- 42.800
- 105,800
- 900
- 42.780
- 97,700
- 1,800
- 42.760
- 128,700
- 2,600
- 42.740
- 123,500
- 2,800
- 42.720
- 102,600
- 200
- 41.820
- 165,000
- 1,800
- 41.800
- 132,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.600 | 134,900 | 134,900 | 2.088% | 0 | 0.000% | |||
| 43.580 | 142,700 | 141,000 | 2.183% | 1,700 | 0.026% | |||
| 43.560 | 147,200 | 147,200 | 2.279% | 0 | 0.000% | |||
| 43.540 | 160,200 | 160,200 | 2.480% | 0 | 0.000% | |||
| 43.500 | 102,400 | 102,400 | 1.585% | 0 | 0.000% | |||
| 43.120 | 116,905 | 116,800 | 1.808% | 105 | 0.002% | |||
| 43.100 | 96,400 | 96,400 | 1.492% | 0 | 0.000% | |||
| 43.060 | 106,700 | 104,900 | 1.624% | 1,800 | 0.028% | |||
| 43.040 | 109,100 | 107,500 | 1.664% | 1,600 | 0.025% | |||
| 43.020 | 207,400 | 207,400 | 3.210% | 0 | 0.000% | |||
| 43.000 | 521,300 | 520,400 | 8.056% | 900 | 0.014% | |||
| 42.980 | 105,700 | 105,700 | 1.636% | 0 | 0.000% | |||
| 42.940 | 162,100 | 159,800 | 2.474% | 2,300 | 0.036% | |||
| 42.800 | 106,700 | 105,800 | 1.638% | 900 | 0.014% | |||
| 42.780 | 99,500 | 97,700 | 1.512% | 1,800 | 0.028% | |||
| 42.760 | 131,300 | 128,700 | 1.992% | 2,600 | 0.040% | |||
| 42.740 | 126,300 | 123,500 | 1.912% | 2,800 | 0.043% | |||
| 42.720 | 102,800 | 102,600 | 1.588% | 200 | 0.003% | |||
| 41.820 | 166,800 | 165,000 | 2.554% | 1,800 | 0.028% | |||
| 41.800 | 132,800 | 132,800 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
