03668 兗煤澳大利亞
按盤價 
30.880 -0.600 (-1.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%41%26%19%
- 30.893
- 大手*
-
27%73%
- 30.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.160
- 50,000
- 0
- 31.100
- 48,000
- 0
- 31.080
- 15,000
- 0
- 31.060
- 24,100
- 0
- 31.040
- 17,800
- 100
- 31.020
- 15,800
- 0
- 31.000
- 63,700
- 100
- 30.940
- 22,300
- 300
- 30.900
- 71,300
- 100
- 30.880
- 307,400
- 0
- 30.860
- 52,300
- 400
- 30.840
- 35,600
- 300
- 30.820
- 44,600
- 100
- 30.800
- 72,200
- 0
- 30.780
- 27,300
- 0
- 30.740
- 18,600
- 0
- 30.720
- 19,100
- 100
- 30.700
- 25,700
- 0
- 30.680
- 26,800
- 0
- 30.660
- 10,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.160 | 50,000 | 50,000 | 4.790% | 0 | 0.000% | |||
| 31.100 | 48,000 | 48,000 | 4.599% | 0 | 0.000% | |||
| 31.080 | 15,000 | 15,000 | 1.437% | 0 | 0.000% | |||
| 31.060 | 24,100 | 24,100 | 2.309% | 0 | 0.000% | |||
| 31.040 | 17,900 | 17,800 | 1.705% | 100 | 0.010% | |||
| 31.020 | 15,800 | 15,800 | 1.514% | 0 | 0.000% | |||
| 31.000 | 63,800 | 63,700 | 6.103% | 100 | 0.010% | |||
| 30.940 | 22,600 | 22,300 | 2.137% | 300 | 0.029% | |||
| 30.900 | 71,400 | 71,300 | 6.831% | 100 | 0.010% | |||
| 30.880 | 307,400 | 307,400 | 29.452% | 0 | 0.000% | |||
| 30.860 | 52,700 | 52,300 | 5.011% | 400 | 0.038% | |||
| 30.840 | 35,900 | 35,600 | 3.411% | 300 | 0.029% | |||
| 30.820 | 44,700 | 44,600 | 4.273% | 100 | 0.010% | |||
| 30.800 | 72,200 | 72,200 | 6.917% | 0 | 0.000% | |||
| 30.780 | 27,300 | 27,300 | 2.616% | 0 | 0.000% | |||
| 30.740 | 18,600 | 18,600 | 1.782% | 0 | 0.000% | |||
| 30.720 | 19,200 | 19,100 | 1.830% | 100 | 0.010% | |||
| 30.700 | 25,700 | 25,700 | 2.462% | 0 | 0.000% | |||
| 30.680 | 26,800 | 26,800 | 2.568% | 0 | 0.000% | |||
| 30.660 | 10,200 | 10,200 | 0.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
