03677 正力新能
按盤價 
8.410 +0.070 (+0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%9%32%55%
- 8.287
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.410
- 11,400
- 0
- 8.400
- 4,800
- 0
- 8.390
- 900
- 0
- 8.380
- 2,400
- 0
- 8.370
- 7,200
- 0
- 8.360
- 6,900
- 0
- 8.340
- 12,600
- 0
- 8.330
- 23,700
- 0
- 8.320
- 9,000
- 0
- 8.310
- 6,300
- 0
- 8.300
- 8,700
- 0
- 8.290
- 6,900
- 0
- 8.280
- 7,800
- 0
- 8.270
- 12,300
- 0
- 8.260
- 11,700
- 0
- 8.250
- 16,500
- 0
- 8.240
- 74,400
- 0
- 8.230
- 3,900
- 0
- 8.220
- 6,300
- 0
- 8.200
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.410 | 11,400 | 11,400 | 4.828% | 0 | 0.000% | |||
| 8.400 | 4,800 | 4,800 | 2.033% | 0 | 0.000% | |||
| 8.390 | 900 | 900 | 0.381% | 0 | 0.000% | |||
| 8.380 | 2,400 | 2,400 | 1.017% | 0 | 0.000% | |||
| 8.370 | 7,200 | 7,200 | 3.050% | 0 | 0.000% | |||
| 8.360 | 6,900 | 6,900 | 2.922% | 0 | 0.000% | |||
| 8.340 | 12,600 | 12,600 | 5.337% | 0 | 0.000% | |||
| 8.330 | 23,700 | 23,700 | 10.038% | 0 | 0.000% | |||
| 8.320 | 9,000 | 9,000 | 3.812% | 0 | 0.000% | |||
| 8.310 | 6,300 | 6,300 | 2.668% | 0 | 0.000% | |||
| 8.300 | 8,700 | 8,700 | 3.685% | 0 | 0.000% | |||
| 8.290 | 6,900 | 6,900 | 2.922% | 0 | 0.000% | |||
| 8.280 | 7,800 | 7,800 | 3.304% | 0 | 0.000% | |||
| 8.270 | 12,300 | 12,300 | 5.210% | 0 | 0.000% | |||
| 8.260 | 11,700 | 11,700 | 4.956% | 0 | 0.000% | |||
| 8.250 | 16,500 | 16,500 | 6.989% | 0 | 0.000% | |||
| 8.240 | 74,400 | 74,400 | 31.512% | 0 | 0.000% | |||
| 8.230 | 3,900 | 3,900 | 1.652% | 0 | 0.000% | |||
| 8.220 | 6,300 | 6,300 | 2.668% | 0 | 0.000% | |||
| 8.200 | 1,500 | 1,500 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
