03677 正力新能
按盤價 
8.750 -0.380 (-4.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 8.793
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 3,900
- 0
- 9.070
- 9,300
- 0
- 9.030
- 6,300
- 0
- 9.020
- 3,000
- 0
- 8.960
- 5,100
- 0
- 8.880
- 1,800
- 0
- 8.870
- 900
- 0
- 8.850
- 5,700
- 0
- 8.810
- 1,800
- 0
- 8.800
- 8,400
- 0
- 8.780
- 2,700
- 0
- 8.760
- 5,400
- 0
- 8.750
- 10,800
- 0
- 8.740
- 8,700
- 0
- 8.730
- 24,000
- 0
- 8.720
- 15,900
- 0
- 8.710
- 17,100
- 0
- 8.700
- 900
- 0
- 8.690
- 23,700
- 0
- 8.680
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 3,900 | 3,900 | 2.434% | 0 | 0.000% | |||
| 9.070 | 9,300 | 9,300 | 5.805% | 0 | 0.000% | |||
| 9.030 | 6,300 | 6,300 | 3.933% | 0 | 0.000% | |||
| 9.020 | 3,000 | 3,000 | 1.873% | 0 | 0.000% | |||
| 8.960 | 5,100 | 5,100 | 3.184% | 0 | 0.000% | |||
| 8.880 | 1,800 | 1,800 | 1.124% | 0 | 0.000% | |||
| 8.870 | 900 | 900 | 0.562% | 0 | 0.000% | |||
| 8.850 | 5,700 | 5,700 | 3.558% | 0 | 0.000% | |||
| 8.810 | 1,800 | 1,800 | 1.124% | 0 | 0.000% | |||
| 8.800 | 8,400 | 8,400 | 5.243% | 0 | 0.000% | |||
| 8.780 | 2,700 | 2,700 | 1.685% | 0 | 0.000% | |||
| 8.760 | 5,400 | 5,400 | 3.371% | 0 | 0.000% | |||
| 8.750 | 10,800 | 10,800 | 6.742% | 0 | 0.000% | |||
| 8.740 | 8,700 | 8,700 | 5.431% | 0 | 0.000% | |||
| 8.730 | 24,000 | 24,000 | 14.981% | 0 | 0.000% | |||
| 8.720 | 15,900 | 15,900 | 9.925% | 0 | 0.000% | |||
| 8.710 | 17,100 | 17,100 | 10.674% | 0 | 0.000% | |||
| 8.700 | 900 | 900 | 0.562% | 0 | 0.000% | |||
| 8.690 | 23,700 | 23,700 | 14.794% | 0 | 0.000% | |||
| 8.680 | 1,500 | 1,500 | 0.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
