03678 弘業期貨
按盤價 
3.310 +0.070 (+2.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%5%9%37%
- 3.406
- 大手*
-
35%65%
- 3.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.500
- 1,969,000
- 0
- 3.490
- 1,423,000
- 0
- 3.480
- 1,590,000
- 0
- 3.470
- 2,040,000
- 0
- 3.460
- 1,645,000
- 0
- 3.450
- 3,664,000
- 0
- 3.440
- 1,651,000
- 0
- 3.430
- 2,003,000
- 0
- 3.420
- 1,067,000
- 0
- 3.410
- 1,465,000
- 0
- 3.400
- 1,288,000
- 0
- 3.390
- 901,000
- 0
- 3.380
- 775,000
- 0
- 3.370
- 763,000
- 0
- 3.360
- 1,238,000
- 0
- 3.350
- 1,182,000
- 0
- 3.340
- 1,941,000
- 0
- 3.330
- 1,762,000
- 0
- 3.320
- 1,242,000
- 0
- 3.310
- 1,134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.500 | 1,969,000 | 1,969,000 | 5.955% | 0 | 0.000% | |||
| 3.490 | 1,423,000 | 1,423,000 | 4.304% | 0 | 0.000% | |||
| 3.480 | 1,590,000 | 1,590,000 | 4.809% | 0 | 0.000% | |||
| 3.470 | 2,040,000 | 2,040,000 | 6.170% | 0 | 0.000% | |||
| 3.460 | 1,645,000 | 1,645,000 | 4.976% | 0 | 0.000% | |||
| 3.450 | 3,664,000 | 3,664,000 | 11.082% | 0 | 0.000% | |||
| 3.440 | 1,651,000 | 1,651,000 | 4.994% | 0 | 0.000% | |||
| 3.430 | 2,003,000 | 2,003,000 | 6.058% | 0 | 0.000% | |||
| 3.420 | 1,067,000 | 1,067,000 | 3.227% | 0 | 0.000% | |||
| 3.410 | 1,465,000 | 1,465,000 | 4.431% | 0 | 0.000% | |||
| 3.400 | 1,288,000 | 1,288,000 | 3.896% | 0 | 0.000% | |||
| 3.390 | 901,000 | 901,000 | 2.725% | 0 | 0.000% | |||
| 3.380 | 775,000 | 775,000 | 2.344% | 0 | 0.000% | |||
| 3.370 | 763,000 | 763,000 | 2.308% | 0 | 0.000% | |||
| 3.360 | 1,238,000 | 1,238,000 | 3.744% | 0 | 0.000% | |||
| 3.350 | 1,182,000 | 1,182,000 | 3.575% | 0 | 0.000% | |||
| 3.340 | 1,941,000 | 1,941,000 | 5.871% | 0 | 0.000% | |||
| 3.330 | 1,762,000 | 1,762,000 | 5.329% | 0 | 0.000% | |||
| 3.320 | 1,242,000 | 1,242,000 | 3.757% | 0 | 0.000% | |||
| 3.310 | 1,134,000 | 1,134,000 | 3.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
