03690 美團－Ｗ
按盤價 
77.900 -0.200 (-0.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%28%19%
- 77.514
- 大手*
-
19%35%24%22%
- 77.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.100
- 1,120,300
- 63,152
- 78.050
- 1,135,300
- 2,616
- 78.000
- 1,419,400
- 803
- 77.950
- 1,671,100
- 1,754
- 77.900
- 5,948,400
- 2,240
- 77.850
- 2,505,200
- 2,270
- 77.800
- 1,994,200
- 3,900
- 77.750
- 2,306,600
- 12,828
- 77.700
- 3,349,700
- 5,559
- 77.650
- 2,277,700
- 2,981
- 77.600
- 1,957,900
- 3,894
- 77.550
- 2,465,000
- 8,322
- 77.500
- 2,445,400
- 12,990
- 77.450
- 1,310,400
- 5,782
- 77.400
- 1,586,500
- 2,056
- 77.350
- 725,800
- 1,402
- 77.300
- 631,200
- 1,270
- 76.750
- 815,700
- 701
- 76.700
- 699,000
- 502
- 76.000
- 634,000
- 273
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.100 | 1,183,452 | 1,120,300 | 2.363% | 63,152 | 0.133% | |||
| 78.050 | 1,137,916 | 1,135,300 | 2.395% | 2,616 | 0.006% | |||
| 78.000 | 1,420,203 | 1,419,400 | 2.994% | 803 | 0.002% | |||
| 77.950 | 1,672,854 | 1,671,100 | 3.525% | 1,754 | 0.004% | |||
| 77.900 | 5,950,640 | 5,948,400 | 12.547% | 2,240 | 0.005% | |||
| 77.850 | 2,507,470 | 2,505,200 | 5.284% | 2,270 | 0.005% | |||
| 77.800 | 1,998,100 | 1,994,200 | 4.207% | 3,900 | 0.008% | |||
| 77.750 | 2,319,428 | 2,306,600 | 4.866% | 12,828 | 0.027% | |||
| 77.700 | 3,355,259 | 3,349,700 | 7.066% | 5,559 | 0.012% | |||
| 77.650 | 2,280,681 | 2,277,700 | 4.805% | 2,981 | 0.006% | |||
| 77.600 | 1,961,794 | 1,957,900 | 4.130% | 3,894 | 0.008% | |||
| 77.550 | 2,473,322 | 2,465,000 | 5.200% | 8,322 | 0.018% | |||
| 77.500 | 2,458,390 | 2,445,400 | 5.158% | 12,990 | 0.027% | |||
| 77.450 | 1,316,182 | 1,310,400 | 2.764% | 5,782 | 0.012% | |||
| 77.400 | 1,588,556 | 1,586,500 | 3.347% | 2,056 | 0.004% | |||
| 77.350 | 727,202 | 725,800 | 1.531% | 1,402 | 0.003% | |||
| 77.300 | 632,470 | 631,200 | 1.331% | 1,270 | 0.003% | |||
| 76.750 | 816,401 | 815,700 | 1.721% | 701 | 0.001% | |||
| 76.700 | 699,502 | 699,000 | 1.474% | 502 | 0.001% | |||
| 76.000 | 634,273 | 634,000 | 1.337% | 273 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
