03690 美團－Ｗ
按盤價 
75.950 -0.750 (-0.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%24%24%
- 76.430
- 大手*
-
26%25%25%24%
- 76.357
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.100
- 420,500
- 0
- 77.050
- 537,200
- 0
- 77.000
- 409,800
- 166
- 76.800
- 258,900
- 30
- 76.750
- 461,800
- 108
- 76.700
- 496,600
- 350
- 76.650
- 819,400
- 170
- 76.600
- 1,458,400
- 629
- 76.550
- 1,019,000
- 2,476
- 76.500
- 1,356,100
- 215
- 76.450
- 860,500
- 230
- 76.400
- 968,600
- 20,490
- 76.350
- 773,600
- 3,063
- 76.300
- 852,500
- 11
- 76.250
- 584,400
- 120
- 76.200
- 540,100
- 550
- 76.150
- 1,106,600
- 128
- 76.100
- 538,200
- 931
- 76.000
- 1,166,800
- 340
- 75.950
- 2,270,900
- 29,545
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.100 | 420,500 | 420,500 | 2.232% | 0 | 0.000% | |||
| 77.050 | 537,200 | 537,200 | 2.852% | 0 | 0.000% | |||
| 77.000 | 409,966 | 409,800 | 2.176% | 166 | 0.001% | |||
| 76.800 | 258,930 | 258,900 | 1.374% | 30 | 0.000% | |||
| 76.750 | 461,908 | 461,800 | 2.452% | 108 | 0.001% | |||
| 76.700 | 496,950 | 496,600 | 2.636% | 350 | 0.002% | |||
| 76.650 | 819,570 | 819,400 | 4.350% | 170 | 0.001% | |||
| 76.600 | 1,459,029 | 1,458,400 | 7.742% | 629 | 0.003% | |||
| 76.550 | 1,021,476 | 1,019,000 | 5.410% | 2,476 | 0.013% | |||
| 76.500 | 1,356,315 | 1,356,100 | 7.199% | 215 | 0.001% | |||
| 76.450 | 860,730 | 860,500 | 4.568% | 230 | 0.001% | |||
| 76.400 | 989,090 | 968,600 | 5.142% | 20,490 | 0.109% | |||
| 76.350 | 776,663 | 773,600 | 4.107% | 3,063 | 0.016% | |||
| 76.300 | 852,511 | 852,500 | 4.526% | 11 | 0.000% | |||
| 76.250 | 584,520 | 584,400 | 3.102% | 120 | 0.001% | |||
| 76.200 | 540,650 | 540,100 | 2.867% | 550 | 0.003% | |||
| 76.150 | 1,106,728 | 1,106,600 | 5.875% | 128 | 0.001% | |||
| 76.100 | 539,131 | 538,200 | 2.857% | 931 | 0.005% | |||
| 76.000 | 1,167,140 | 1,166,800 | 6.194% | 340 | 0.002% | |||
| 75.950 | 2,300,445 | 2,270,900 | 12.056% | 29,545 | 0.157% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
