03690 美團－Ｗ
按盤價 
83.150 +2.850 (+3.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%30%17%
- 83.088
- 大手*
-
18%32%36%14%
- 83.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.650
- 1,315,400
- 0
- 83.600
- 1,093,000
- 0
- 83.550
- 1,378,400
- 40
- 83.500
- 2,233,600
- 112
- 83.450
- 1,741,200
- 12,490
- 83.400
- 2,242,800
- 46
- 83.350
- 1,803,000
- 149
- 83.300
- 1,741,500
- 51
- 83.250
- 1,177,600
- 40
- 83.200
- 1,161,200
- 590
- 83.150
- 5,003,100
- 161
- 83.100
- 1,117,400
- 219
- 83.000
- 1,190,000
- 783
- 82.950
- 1,152,300
- 58
- 82.900
- 1,344,300
- 7,858
- 82.850
- 1,678,600
- 260
- 82.800
- 1,580,300
- 1,057
- 82.750
- 984,900
- 204
- 82.700
- 1,228,900
- 1,770
- 82.300
- 1,078,500
- 276
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.650 | 1,315,400 | 1,315,400 | 2.879% | 0 | 0.000% | |||
| 83.600 | 1,093,000 | 1,093,000 | 2.392% | 0 | 0.000% | |||
| 83.550 | 1,378,440 | 1,378,400 | 3.017% | 40 | 0.000% | |||
| 83.500 | 2,233,712 | 2,233,600 | 4.889% | 112 | 0.000% | |||
| 83.450 | 1,753,690 | 1,741,200 | 3.811% | 12,490 | 0.027% | |||
| 83.400 | 2,242,846 | 2,242,800 | 4.909% | 46 | 0.000% | |||
| 83.350 | 1,803,149 | 1,803,000 | 3.946% | 149 | 0.000% | |||
| 83.300 | 1,741,551 | 1,741,500 | 3.812% | 51 | 0.000% | |||
| 83.250 | 1,177,640 | 1,177,600 | 2.578% | 40 | 0.000% | |||
| 83.200 | 1,161,790 | 1,161,200 | 2.542% | 590 | 0.001% | |||
| 83.150 | 5,003,261 | 5,003,100 | 10.951% | 161 | 0.000% | |||
| 83.100 | 1,117,619 | 1,117,400 | 2.446% | 219 | 0.000% | |||
| 83.000 | 1,190,783 | 1,190,000 | 2.605% | 783 | 0.002% | |||
| 82.950 | 1,152,358 | 1,152,300 | 2.522% | 58 | 0.000% | |||
| 82.900 | 1,352,158 | 1,344,300 | 2.942% | 7,858 | 0.017% | |||
| 82.850 | 1,678,860 | 1,678,600 | 3.674% | 260 | 0.001% | |||
| 82.800 | 1,581,357 | 1,580,300 | 3.459% | 1,057 | 0.002% | |||
| 82.750 | 985,104 | 984,900 | 2.156% | 204 | 0.000% | |||
| 82.700 | 1,230,670 | 1,228,900 | 2.690% | 1,770 | 0.004% | |||
| 82.300 | 1,078,776 | 1,078,500 | 2.361% | 276 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
