03690 美團－Ｗ
按盤價 
74.450 -0.300 (-0.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%21%29%
- 74.228
- 大手*
-
13%36%24%27%
- 74.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.750
- 284,000
- 430
- 74.550
- 178,900
- 800
- 74.500
- 1,764,400
- 34
- 74.450
- 3,466,800
- 900
- 74.400
- 1,536,800
- 2,087
- 74.350
- 983,200
- 1,000
- 74.300
- 510,300
- 229
- 74.250
- 523,300
- 629
- 74.200
- 799,100
- 445
- 74.150
- 630,700
- 1,083
- 74.100
- 479,800
- 570
- 74.050
- 535,400
- 226
- 74.000
- 752,600
- 527
- 73.950
- 748,900
- 610
- 73.900
- 806,600
- 570
- 73.850
- 547,700
- 439
- 73.800
- 799,400
- 360
- 73.750
- 572,700
- 268
- 73.700
- 276,800
- 150
- 73.600
- 86,400
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.750 | 284,430 | 284,000 | 1.696% | 430 | 0.003% | |||
| 74.550 | 179,700 | 178,900 | 1.068% | 800 | 0.005% | |||
| 74.500 | 1,764,434 | 1,764,400 | 10.535% | 34 | 0.000% | |||
| 74.450 | 3,467,700 | 3,466,800 | 20.700% | 900 | 0.005% | |||
| 74.400 | 1,538,887 | 1,536,800 | 9.176% | 2,087 | 0.012% | |||
| 74.350 | 984,200 | 983,200 | 5.871% | 1,000 | 0.006% | |||
| 74.300 | 510,529 | 510,300 | 3.047% | 229 | 0.001% | |||
| 74.250 | 523,929 | 523,300 | 3.125% | 629 | 0.004% | |||
| 74.200 | 799,545 | 799,100 | 4.771% | 445 | 0.003% | |||
| 74.150 | 631,783 | 630,700 | 3.766% | 1,083 | 0.006% | |||
| 74.100 | 480,370 | 479,800 | 2.865% | 570 | 0.003% | |||
| 74.050 | 535,626 | 535,400 | 3.197% | 226 | 0.001% | |||
| 74.000 | 753,127 | 752,600 | 4.494% | 527 | 0.003% | |||
| 73.950 | 749,510 | 748,900 | 4.472% | 610 | 0.004% | |||
| 73.900 | 807,170 | 806,600 | 4.816% | 570 | 0.003% | |||
| 73.850 | 548,139 | 547,700 | 3.270% | 439 | 0.003% | |||
| 73.800 | 799,760 | 799,400 | 4.773% | 360 | 0.002% | |||
| 73.750 | 572,968 | 572,700 | 3.420% | 268 | 0.002% | |||
| 73.700 | 276,950 | 276,800 | 1.653% | 150 | 0.001% | |||
| 73.600 | 86,450 | 86,400 | 0.516% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
