03692 翰森製藥
按盤價 
43.000 -0.360 (-0.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%46%20%12%
- 43.305
- 大手*
-
44%35%10%11%
- 43.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.820
- 230,000
- 0
- 43.800
- 270,000
- 2,000
- 43.780
- 280,000
- 0
- 43.740
- 212,000
- 4,000
- 43.720
- 328,000
- 8,000
- 43.700
- 218,000
- 2,000
- 43.640
- 198,000
- 2,000
- 43.600
- 244,000
- 0
- 43.460
- 312,000
- 0
- 43.440
- 550,000
- 4,563
- 43.420
- 266,000
- 4,000
- 43.300
- 266,000
- 4,958
- 43.140
- 330,000
- 4,000
- 43.000
- 1,434,000
- 0
- 42.980
- 802,000
- 1,912
- 42.960
- 472,000
- 12,552
- 42.920
- 206,000
- 0
- 42.880
- 192,000
- 2,000
- 42.840
- 230,000
- 0
- 42.800
- 280,000
- 3,180
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.820 | 230,000 | 230,000 | 1.711% | 0 | 0.000% | |||
| 43.800 | 272,000 | 270,000 | 2.008% | 2,000 | 0.015% | |||
| 43.780 | 280,000 | 280,000 | 2.082% | 0 | 0.000% | |||
| 43.740 | 216,000 | 212,000 | 1.577% | 4,000 | 0.030% | |||
| 43.720 | 336,000 | 328,000 | 2.439% | 8,000 | 0.059% | |||
| 43.700 | 220,000 | 218,000 | 1.621% | 2,000 | 0.015% | |||
| 43.640 | 200,000 | 198,000 | 1.473% | 2,000 | 0.015% | |||
| 43.600 | 244,000 | 244,000 | 1.815% | 0 | 0.000% | |||
| 43.460 | 312,000 | 312,000 | 2.320% | 0 | 0.000% | |||
| 43.440 | 554,563 | 550,000 | 4.090% | 4,563 | 0.034% | |||
| 43.420 | 270,000 | 266,000 | 1.978% | 4,000 | 0.030% | |||
| 43.300 | 270,958 | 266,000 | 1.978% | 4,958 | 0.037% | |||
| 43.140 | 334,000 | 330,000 | 2.454% | 4,000 | 0.030% | |||
| 43.000 | 1,434,000 | 1,434,000 | 10.665% | 0 | 0.000% | |||
| 42.980 | 803,912 | 802,000 | 5.965% | 1,912 | 0.014% | |||
| 42.960 | 484,552 | 472,000 | 3.510% | 12,552 | 0.093% | |||
| 42.920 | 206,000 | 206,000 | 1.532% | 0 | 0.000% | |||
| 42.880 | 194,000 | 192,000 | 1.428% | 2,000 | 0.015% | |||
| 42.840 | 230,000 | 230,000 | 1.711% | 0 | 0.000% | |||
| 42.800 | 283,180 | 280,000 | 2.082% | 3,180 | 0.024% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
