03696 英矽智能
按盤價 
72.250 +5.100 (+7.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%21%22%
- 72.680
- 大手*
-
37%6%57%
- 72.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.500
- 47,000
- 0
- 74.000
- 54,000
- 0
- 73.750
- 47,000
- 200
- 73.600
- 71,000
- 0
- 73.550
- 40,500
- 0
- 73.500
- 116,500
- 500
- 73.300
- 52,000
- 0
- 73.200
- 60,500
- 500
- 73.100
- 46,000
- 2,500
- 73.000
- 118,500
- 0
- 72.900
- 73,500
- 0
- 72.650
- 49,000
- 1,000
- 72.600
- 59,000
- 0
- 72.500
- 72,000
- 0
- 72.450
- 51,500
- 0
- 72.250
- 51,000
- 0
- 72.200
- 114,000
- 0
- 72.000
- 186,000
- 300
- 71.600
- 57,000
- 8
- 71.000
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.500 | 47,000 | 47,000 | 2.001% | 0 | 0.000% | |||
| 74.000 | 54,000 | 54,000 | 2.299% | 0 | 0.000% | |||
| 73.750 | 47,200 | 47,000 | 2.001% | 200 | 0.009% | |||
| 73.600 | 71,000 | 71,000 | 3.023% | 0 | 0.000% | |||
| 73.550 | 40,500 | 40,500 | 1.724% | 0 | 0.000% | |||
| 73.500 | 117,000 | 116,500 | 4.960% | 500 | 0.021% | |||
| 73.300 | 52,000 | 52,000 | 2.214% | 0 | 0.000% | |||
| 73.200 | 61,000 | 60,500 | 2.576% | 500 | 0.021% | |||
| 73.100 | 48,500 | 46,000 | 1.959% | 2,500 | 0.106% | |||
| 73.000 | 118,500 | 118,500 | 5.045% | 0 | 0.000% | |||
| 72.900 | 73,500 | 73,500 | 3.129% | 0 | 0.000% | |||
| 72.650 | 50,000 | 49,000 | 2.086% | 1,000 | 0.043% | |||
| 72.600 | 59,000 | 59,000 | 2.512% | 0 | 0.000% | |||
| 72.500 | 72,000 | 72,000 | 3.066% | 0 | 0.000% | |||
| 72.450 | 51,500 | 51,500 | 2.193% | 0 | 0.000% | |||
| 72.250 | 51,000 | 51,000 | 2.171% | 0 | 0.000% | |||
| 72.200 | 114,000 | 114,000 | 4.854% | 0 | 0.000% | |||
| 72.000 | 186,300 | 186,000 | 7.919% | 300 | 0.013% | |||
| 71.600 | 57,008 | 57,000 | 2.427% | 8 | 0.000% | |||
| 71.000 | 45,000 | 45,000 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
