03696 英矽智能
按盤價 
39.620 -1.760 (-4.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%15%39%
- 38.525
- 大手*
-
84%16%
- 39.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 518,000
- 0
- 40.060
- 481,500
- 0
- 40.020
- 447,500
- 0
- 40.000
- 1,467,500
- 2,000
- 39.960
- 420,000
- 3,500
- 39.940
- 354,000
- 1,500
- 39.920
- 472,000
- 7,000
- 39.900
- 529,000
- 1,500
- 39.880
- 448,500
- 0
- 39.840
- 434,500
- 0
- 39.820
- 510,500
- 36,500
- 39.800
- 558,000
- 0
- 39.780
- 430,500
- 6,500
- 39.720
- 371,500
- 0
- 39.620
- 642,000
- 7,500
- 39.600
- 410,000
- 20
- 39.500
- 568,000
- 1,000
- 39.000
- 497,000
- 1,000
- 37.500
- 399,000
- 100
- 37.000
- 1,085,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 518,000 | 518,000 | 0.922% | 0 | 0.000% | |||
| 40.060 | 481,500 | 481,500 | 0.857% | 0 | 0.000% | |||
| 40.020 | 447,500 | 447,500 | 0.796% | 0 | 0.000% | |||
| 40.000 | 1,469,500 | 1,467,500 | 2.612% | 2,000 | 0.004% | |||
| 39.960 | 423,500 | 420,000 | 0.747% | 3,500 | 0.006% | |||
| 39.940 | 355,500 | 354,000 | 0.630% | 1,500 | 0.003% | |||
| 39.920 | 479,000 | 472,000 | 0.840% | 7,000 | 0.012% | |||
| 39.900 | 530,500 | 529,000 | 0.941% | 1,500 | 0.003% | |||
| 39.880 | 448,500 | 448,500 | 0.798% | 0 | 0.000% | |||
| 39.840 | 434,500 | 434,500 | 0.773% | 0 | 0.000% | |||
| 39.820 | 547,000 | 510,500 | 0.908% | 36,500 | 0.065% | |||
| 39.800 | 558,000 | 558,000 | 0.993% | 0 | 0.000% | |||
| 39.780 | 437,000 | 430,500 | 0.766% | 6,500 | 0.012% | |||
| 39.720 | 371,500 | 371,500 | 0.661% | 0 | 0.000% | |||
| 39.620 | 649,500 | 642,000 | 1.142% | 7,500 | 0.013% | |||
| 39.600 | 410,020 | 410,000 | 0.730% | 20 | 0.000% | |||
| 39.500 | 569,000 | 568,000 | 1.011% | 1,000 | 0.002% | |||
| 39.000 | 498,000 | 497,000 | 0.884% | 1,000 | 0.002% | |||
| 37.500 | 399,100 | 399,000 | 0.710% | 100 | 0.000% | |||
| 37.000 | 1,085,500 | 1,085,000 | 1.931% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
