03738 阜博集團
按盤價 
3.160 +0.110 (+3.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%24%29%
- 3.192
- 大手*
-
24%76%
- 3.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.270
- 1,210,000
- 2,000
- 3.260
- 1,230,000
- 0
- 3.250
- 2,399,000
- 0
- 3.240
- 2,471,000
- 2,000
- 3.230
- 1,729,000
- 2,000
- 3.220
- 1,528,000
- 1,000
- 3.210
- 1,458,000
- 0
- 3.200
- 2,543,000
- 0
- 3.190
- 1,571,000
- 0
- 3.180
- 1,369,000
- 0
- 3.170
- 1,780,000
- 5,000
- 3.160
- 2,701,000
- 0
- 3.150
- 1,707,000
- 0
- 3.140
- 204,000
- 100
- 3.130
- 466,000
- 0
- 3.120
- 984,000
- 0
- 3.110
- 709,000
- 0
- 3.100
- 687,000
- 0
- 3.060
- 185,000
- 0
- 3.000
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.270 | 1,212,000 | 1,210,000 | 4.367% | 2,000 | 0.007% | |||
| 3.260 | 1,230,000 | 1,230,000 | 4.439% | 0 | 0.000% | |||
| 3.250 | 2,399,000 | 2,399,000 | 8.658% | 0 | 0.000% | |||
| 3.240 | 2,473,000 | 2,471,000 | 8.918% | 2,000 | 0.007% | |||
| 3.230 | 1,731,000 | 1,729,000 | 6.240% | 2,000 | 0.007% | |||
| 3.220 | 1,529,000 | 1,528,000 | 5.514% | 1,000 | 0.004% | |||
| 3.210 | 1,458,000 | 1,458,000 | 5.262% | 0 | 0.000% | |||
| 3.200 | 2,543,000 | 2,543,000 | 9.177% | 0 | 0.000% | |||
| 3.190 | 1,571,000 | 1,571,000 | 5.670% | 0 | 0.000% | |||
| 3.180 | 1,369,000 | 1,369,000 | 4.941% | 0 | 0.000% | |||
| 3.170 | 1,785,000 | 1,780,000 | 6.424% | 5,000 | 0.018% | |||
| 3.160 | 2,701,000 | 2,701,000 | 9.748% | 0 | 0.000% | |||
| 3.150 | 1,707,000 | 1,707,000 | 6.160% | 0 | 0.000% | |||
| 3.140 | 204,100 | 204,000 | 0.736% | 100 | 0.000% | |||
| 3.130 | 466,000 | 466,000 | 1.682% | 0 | 0.000% | |||
| 3.120 | 984,000 | 984,000 | 3.551% | 0 | 0.000% | |||
| 3.110 | 709,000 | 709,000 | 2.559% | 0 | 0.000% | |||
| 3.100 | 687,000 | 687,000 | 2.479% | 0 | 0.000% | |||
| 3.060 | 185,000 | 185,000 | 0.668% | 0 | 0.000% | |||
| 3.000 | 203,000 | 203,000 | 0.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
