03738 阜博集團
按盤價 
4.350 +0.050 (+1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 4.399
- 大手*
-
82%18%
- 4.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 479,000
- 0
- 4.470
- 861,000
- 0
- 4.460
- 1,635,000
- 0
- 4.450
- 2,187,000
- 14
- 4.440
- 2,375,000
- 0
- 4.430
- 2,022,000
- 4
- 4.420
- 1,081,000
- 0
- 4.410
- 1,194,000
- 0
- 4.400
- 1,689,000
- 0
- 4.390
- 980,000
- 19
- 4.380
- 921,000
- 0
- 4.370
- 651,000
- 0
- 4.360
- 655,000
- 5,013
- 4.350
- 677,000
- 14,000
- 4.340
- 657,000
- 0
- 4.330
- 319,000
- 0
- 4.320
- 632,000
- 0
- 4.310
- 362,000
- 0
- 4.220
- 243,000
- 0
- 4.200
- 363,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 479,000 | 479,000 | 2.288% | 0 | 0.000% | |||
| 4.470 | 861,000 | 861,000 | 4.113% | 0 | 0.000% | |||
| 4.460 | 1,635,000 | 1,635,000 | 7.810% | 0 | 0.000% | |||
| 4.450 | 2,187,014 | 2,187,000 | 10.447% | 14 | 0.000% | |||
| 4.440 | 2,375,000 | 2,375,000 | 11.345% | 0 | 0.000% | |||
| 4.430 | 2,022,004 | 2,022,000 | 9.658% | 4 | 0.000% | |||
| 4.420 | 1,081,000 | 1,081,000 | 5.164% | 0 | 0.000% | |||
| 4.410 | 1,194,000 | 1,194,000 | 5.703% | 0 | 0.000% | |||
| 4.400 | 1,689,000 | 1,689,000 | 8.068% | 0 | 0.000% | |||
| 4.390 | 980,019 | 980,000 | 4.681% | 19 | 0.000% | |||
| 4.380 | 921,000 | 921,000 | 4.399% | 0 | 0.000% | |||
| 4.370 | 651,000 | 651,000 | 3.110% | 0 | 0.000% | |||
| 4.360 | 660,013 | 655,000 | 3.129% | 5,013 | 0.024% | |||
| 4.350 | 691,000 | 677,000 | 3.234% | 14,000 | 0.067% | |||
| 4.340 | 657,000 | 657,000 | 3.138% | 0 | 0.000% | |||
| 4.330 | 319,000 | 319,000 | 1.524% | 0 | 0.000% | |||
| 4.320 | 632,000 | 632,000 | 3.019% | 0 | 0.000% | |||
| 4.310 | 362,000 | 362,000 | 1.729% | 0 | 0.000% | |||
| 4.220 | 243,000 | 243,000 | 1.161% | 0 | 0.000% | |||
| 4.200 | 363,000 | 363,000 | 1.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
