03759 康龍化成
按盤價 
21.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%18%27%
- 21.014
- 大手*
-
48%25%27%
- 21.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.220
- 212,300
- 1,200
- 21.200
- 275,300
- 0
- 21.180
- 172,400
- 450
- 21.160
- 150,000
- 3,000
- 21.120
- 191,600
- 3,200
- 21.100
- 113,600
- 543,800
- 21.080
- 303,500
- 600
- 21.060
- 391,600
- 800
- 21.040
- 110,600
- 5,400
- 21.020
- 133,700
- 1,300
- 21.000
- 415,100
- 2,625
- 20.980
- 120,200
- 276,000
- 20.960
- 187,400
- 900
- 20.940
- 116,400
- 350
- 20.920
- 252,600
- 800
- 20.900
- 123,700
- 900
- 20.880
- 203,800
- 500
- 20.860
- 179,300
- 100
- 20.840
- 141,800
- 0
- 20.820
- 128,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.220 | 213,500 | 212,300 | 3.829% | 1,200 | 0.022% | |||
| 21.200 | 275,300 | 275,300 | 4.965% | 0 | 0.000% | |||
| 21.180 | 172,850 | 172,400 | 3.109% | 450 | 0.008% | |||
| 21.160 | 153,000 | 150,000 | 2.705% | 3,000 | 0.054% | |||
| 21.120 | 194,800 | 191,600 | 3.455% | 3,200 | 0.058% | |||
| 21.100 | 657,400 | 113,600 | 2.049% | 543,800 | 9.807% | |||
| 21.080 | 304,100 | 303,500 | 5.473% | 600 | 0.011% | |||
| 21.060 | 392,400 | 391,600 | 7.062% | 800 | 0.014% | |||
| 21.040 | 116,000 | 110,600 | 1.995% | 5,400 | 0.097% | |||
| 21.020 | 135,000 | 133,700 | 2.411% | 1,300 | 0.023% | |||
| 21.000 | 417,725 | 415,100 | 7.486% | 2,625 | 0.047% | |||
| 20.980 | 396,200 | 120,200 | 2.168% | 276,000 | 4.977% | |||
| 20.960 | 188,300 | 187,400 | 3.380% | 900 | 0.016% | |||
| 20.940 | 116,750 | 116,400 | 2.099% | 350 | 0.006% | |||
| 20.920 | 253,400 | 252,600 | 4.555% | 800 | 0.014% | |||
| 20.900 | 124,600 | 123,700 | 2.231% | 900 | 0.016% | |||
| 20.880 | 204,300 | 203,800 | 3.675% | 500 | 0.009% | |||
| 20.860 | 179,400 | 179,300 | 3.234% | 100 | 0.002% | |||
| 20.840 | 141,800 | 141,800 | 2.557% | 0 | 0.000% | |||
| 20.820 | 128,900 | 128,900 | 2.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
