00038 第一拖拉機股份
按盤價 
6.810 +0.010 (+0.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 6.720
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 40,000
- 0
- 6.810
- 64,000
- 0
- 6.800
- 90,000
- 1,934
- 6.790
- 70,000
- 0
- 6.780
- 158,000
- 0
- 6.770
- 50,000
- 0
- 6.760
- 118,000
- 0
- 6.750
- 140,000
- 0
- 6.730
- 78,000
- 0
- 6.720
- 72,000
- 0
- 6.710
- 80,000
- 0
- 6.700
- 40,000
- 0
- 6.690
- 74,000
- 0
- 6.680
- 74,000
- 0
- 6.670
- 62,000
- 0
- 6.660
- 116,000
- 0
- 6.650
- 156,000
- 0
- 6.640
- 154,000
- 0
- 6.630
- 112,000
- 0
- 6.620
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 40,000 | 40,000 | 2.037% | 0 | 0.000% | |||
| 6.810 | 64,000 | 64,000 | 3.259% | 0 | 0.000% | |||
| 6.800 | 91,934 | 90,000 | 4.583% | 1,934 | 0.098% | |||
| 6.790 | 70,000 | 70,000 | 3.564% | 0 | 0.000% | |||
| 6.780 | 158,000 | 158,000 | 8.045% | 0 | 0.000% | |||
| 6.770 | 50,000 | 50,000 | 2.546% | 0 | 0.000% | |||
| 6.760 | 118,000 | 118,000 | 6.008% | 0 | 0.000% | |||
| 6.750 | 140,000 | 140,000 | 7.129% | 0 | 0.000% | |||
| 6.730 | 78,000 | 78,000 | 3.972% | 0 | 0.000% | |||
| 6.720 | 72,000 | 72,000 | 3.666% | 0 | 0.000% | |||
| 6.710 | 80,000 | 80,000 | 4.073% | 0 | 0.000% | |||
| 6.700 | 40,000 | 40,000 | 2.037% | 0 | 0.000% | |||
| 6.690 | 74,000 | 74,000 | 3.768% | 0 | 0.000% | |||
| 6.680 | 74,000 | 74,000 | 3.768% | 0 | 0.000% | |||
| 6.670 | 62,000 | 62,000 | 3.157% | 0 | 0.000% | |||
| 6.660 | 116,000 | 116,000 | 5.907% | 0 | 0.000% | |||
| 6.650 | 156,000 | 156,000 | 7.943% | 0 | 0.000% | |||
| 6.640 | 154,000 | 154,000 | 7.841% | 0 | 0.000% | |||
| 6.630 | 112,000 | 112,000 | 5.703% | 0 | 0.000% | |||
| 6.620 | 80,000 | 80,000 | 4.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
