00038 第一拖拉機股份
按盤價 
9.570 +0.100 (+1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
78%22%
- 9.591
- 大手*
-
100%
- 9.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 116,000
- 0
- 9.640
- 46,000
- 0
- 9.630
- 40,000
- 0
- 9.620
- 168,000
- 0
- 9.610
- 70,000
- 0
- 9.600
- 176,000
- 0
- 9.590
- 18,000
- 0
- 9.580
- 92,000
- 0
- 9.570
- 40,000
- 0
- 9.560
- 12,000
- 0
- 9.550
- 12,000
- 0
- 9.540
- 26,000
- 0
- 9.530
- 36,000
- 0
- 9.500
- 16,000
- 0
- 9.490
- 34,000
- 0
- 9.480
- 6,000
- 0
- 9.470
- 26,000
- 0
- 9.460
- 14,000
- 0
- 9.450
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 116,000 | 116,000 | 12.058% | 0 | 0.000% | |||
| 9.640 | 46,000 | 46,000 | 4.782% | 0 | 0.000% | |||
| 9.630 | 40,000 | 40,000 | 4.158% | 0 | 0.000% | |||
| 9.620 | 168,000 | 168,000 | 17.464% | 0 | 0.000% | |||
| 9.610 | 70,000 | 70,000 | 7.277% | 0 | 0.000% | |||
| 9.600 | 176,000 | 176,000 | 18.295% | 0 | 0.000% | |||
| 9.590 | 18,000 | 18,000 | 1.871% | 0 | 0.000% | |||
| 9.580 | 92,000 | 92,000 | 9.563% | 0 | 0.000% | |||
| 9.570 | 40,000 | 40,000 | 4.158% | 0 | 0.000% | |||
| 9.560 | 12,000 | 12,000 | 1.247% | 0 | 0.000% | |||
| 9.550 | 12,000 | 12,000 | 1.247% | 0 | 0.000% | |||
| 9.540 | 26,000 | 26,000 | 2.703% | 0 | 0.000% | |||
| 9.530 | 36,000 | 36,000 | 3.742% | 0 | 0.000% | |||
| 9.500 | 16,000 | 16,000 | 1.663% | 0 | 0.000% | |||
| 9.490 | 34,000 | 34,000 | 3.534% | 0 | 0.000% | |||
| 9.480 | 6,000 | 6,000 | 0.624% | 0 | 0.000% | |||
| 9.470 | 26,000 | 26,000 | 2.703% | 0 | 0.000% | |||
| 9.460 | 14,000 | 14,000 | 1.455% | 0 | 0.000% | |||
| 9.450 | 12,000 | 12,000 | 1.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
