00038 第一拖拉機股份
按盤價 
9.360 +0.160 (+1.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%23%13%
- 9.227
- 大手*
-
100%
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.365
- 176,000
- 4,000
- 9.360
- 268,000
- 0
- 9.335
- 342,000
- 0
- 9.330
- 182,000
- 0
- 9.320
- 162,000
- 0
- 9.300
- 206,000
- 0
- 9.255
- 204,000
- 0
- 9.250
- 422,000
- 0
- 9.245
- 186,000
- 0
- 9.240
- 300,000
- 0
- 9.235
- 220,000
- 0
- 9.230
- 168,000
- 0
- 9.225
- 304,000
- 0
- 9.220
- 160,000
- 0
- 9.215
- 194,000
- 0
- 9.210
- 180,000
- 0
- 9.205
- 198,000
- 2,000
- 9.200
- 194,000
- 0
- 9.055
- 190,000
- 0
- 9.010
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.365 | 180,000 | 176,000 | 2.313% | 4,000 | 0.053% | |||
| 9.360 | 268,000 | 268,000 | 3.522% | 0 | 0.000% | |||
| 9.335 | 342,000 | 342,000 | 4.495% | 0 | 0.000% | |||
| 9.330 | 182,000 | 182,000 | 2.392% | 0 | 0.000% | |||
| 9.320 | 162,000 | 162,000 | 2.129% | 0 | 0.000% | |||
| 9.300 | 206,000 | 206,000 | 2.707% | 0 | 0.000% | |||
| 9.255 | 204,000 | 204,000 | 2.681% | 0 | 0.000% | |||
| 9.250 | 422,000 | 422,000 | 5.546% | 0 | 0.000% | |||
| 9.245 | 186,000 | 186,000 | 2.444% | 0 | 0.000% | |||
| 9.240 | 300,000 | 300,000 | 3.943% | 0 | 0.000% | |||
| 9.235 | 220,000 | 220,000 | 2.891% | 0 | 0.000% | |||
| 9.230 | 168,000 | 168,000 | 2.208% | 0 | 0.000% | |||
| 9.225 | 304,000 | 304,000 | 3.995% | 0 | 0.000% | |||
| 9.220 | 160,000 | 160,000 | 2.103% | 0 | 0.000% | |||
| 9.215 | 194,000 | 194,000 | 2.550% | 0 | 0.000% | |||
| 9.210 | 180,000 | 180,000 | 2.366% | 0 | 0.000% | |||
| 9.205 | 200,000 | 198,000 | 2.602% | 2,000 | 0.026% | |||
| 9.200 | 194,000 | 194,000 | 2.550% | 0 | 0.000% | |||
| 9.055 | 190,000 | 190,000 | 2.497% | 0 | 0.000% | |||
| 9.010 | 226,000 | 226,000 | 2.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
