00384 中國燃氣
按盤價 
5.180 -0.260 (-4.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%25%22%
- 5.238
- 大手*
-
11%57%28%4%
- 5.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 229,200
- 0
- 5.390
- 194,800
- 0
- 5.380
- 147,800
- 0
- 5.360
- 673,000
- 1,600
- 5.350
- 314,000
- 0
- 5.340
- 471,000
- 0
- 5.330
- 245,200
- 0
- 5.300
- 376,800
- 600
- 5.290
- 1,429,600
- 0
- 5.280
- 1,650,800
- 0
- 5.270
- 1,732,800
- 0
- 5.260
- 980,800
- 0
- 5.250
- 1,028,000
- 0
- 5.240
- 901,800
- 0
- 5.230
- 3,669,800
- 0
- 5.220
- 4,486,000
- 2,000
- 5.210
- 1,269,400
- 0
- 5.200
- 3,011,600
- 200
- 5.190
- 2,593,200
- 600
- 5.180
- 4,691,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 229,200 | 229,200 | 0.721% | 0 | 0.000% | |||
| 5.390 | 194,800 | 194,800 | 0.613% | 0 | 0.000% | |||
| 5.380 | 147,800 | 147,800 | 0.465% | 0 | 0.000% | |||
| 5.360 | 674,600 | 673,000 | 2.118% | 1,600 | 0.005% | |||
| 5.350 | 314,000 | 314,000 | 0.988% | 0 | 0.000% | |||
| 5.340 | 471,000 | 471,000 | 1.482% | 0 | 0.000% | |||
| 5.330 | 245,200 | 245,200 | 0.772% | 0 | 0.000% | |||
| 5.300 | 377,400 | 376,800 | 1.186% | 600 | 0.002% | |||
| 5.290 | 1,429,600 | 1,429,600 | 4.499% | 0 | 0.000% | |||
| 5.280 | 1,650,800 | 1,650,800 | 5.196% | 0 | 0.000% | |||
| 5.270 | 1,732,800 | 1,732,800 | 5.454% | 0 | 0.000% | |||
| 5.260 | 980,800 | 980,800 | 3.087% | 0 | 0.000% | |||
| 5.250 | 1,028,000 | 1,028,000 | 3.235% | 0 | 0.000% | |||
| 5.240 | 901,800 | 901,800 | 2.838% | 0 | 0.000% | |||
| 5.230 | 3,669,800 | 3,669,800 | 11.550% | 0 | 0.000% | |||
| 5.220 | 4,488,000 | 4,486,000 | 14.119% | 2,000 | 0.006% | |||
| 5.210 | 1,269,400 | 1,269,400 | 3.995% | 0 | 0.000% | |||
| 5.200 | 3,011,800 | 3,011,600 | 9.478% | 200 | 0.001% | |||
| 5.190 | 2,593,800 | 2,593,200 | 8.162% | 600 | 0.002% | |||
| 5.180 | 4,691,600 | 4,691,600 | 14.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
