00384 中國燃氣
按盤價 
5.685 +0.100 (+1.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%21%16%
- 5.654
- 大手*
-
55%45%
- 5.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.690
- 567,000
- 200
- 5.685
- 1,413,000
- 200
- 5.680
- 2,297,400
- 1,417
- 5.675
- 2,177,000
- 2,800
- 5.670
- 1,235,400
- 0
- 5.665
- 479,800
- 771
- 5.660
- 476,800
- 200
- 5.655
- 212,000
- 0
- 5.650
- 156,600
- 0
- 5.645
- 277,400
- 2,800
- 5.640
- 298,200
- 0
- 5.635
- 261,400
- 0
- 5.630
- 252,800
- 4,400
- 5.625
- 300,200
- 2,094
- 5.595
- 240,800
- 400
- 5.590
- 392,800
- 2,600
- 5.585
- 281,800
- 0
- 5.580
- 116,600
- 0
- 5.575
- 145,400
- 200
- 5.560
- 161,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.690 | 567,200 | 567,000 | 4.465% | 200 | 0.002% | |||
| 5.685 | 1,413,200 | 1,413,000 | 11.126% | 200 | 0.002% | |||
| 5.680 | 2,298,817 | 2,297,400 | 18.091% | 1,417 | 0.011% | |||
| 5.675 | 2,179,800 | 2,177,000 | 17.142% | 2,800 | 0.022% | |||
| 5.670 | 1,235,400 | 1,235,400 | 9.728% | 0 | 0.000% | |||
| 5.665 | 480,571 | 479,800 | 3.778% | 771 | 0.006% | |||
| 5.660 | 477,000 | 476,800 | 3.754% | 200 | 0.002% | |||
| 5.655 | 212,000 | 212,000 | 1.669% | 0 | 0.000% | |||
| 5.650 | 156,600 | 156,600 | 1.233% | 0 | 0.000% | |||
| 5.645 | 280,200 | 277,400 | 2.184% | 2,800 | 0.022% | |||
| 5.640 | 298,200 | 298,200 | 2.348% | 0 | 0.000% | |||
| 5.635 | 261,400 | 261,400 | 2.058% | 0 | 0.000% | |||
| 5.630 | 257,200 | 252,800 | 1.991% | 4,400 | 0.035% | |||
| 5.625 | 302,294 | 300,200 | 2.364% | 2,094 | 0.016% | |||
| 5.595 | 241,200 | 240,800 | 1.896% | 400 | 0.003% | |||
| 5.590 | 395,400 | 392,800 | 3.093% | 2,600 | 0.020% | |||
| 5.585 | 281,800 | 281,800 | 2.219% | 0 | 0.000% | |||
| 5.580 | 116,600 | 116,600 | 0.918% | 0 | 0.000% | |||
| 5.575 | 145,600 | 145,400 | 1.145% | 200 | 0.002% | |||
| 5.560 | 161,400 | 161,400 | 1.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
