03877 中國船舶租賃
按盤價 
2.380 -0.010 (-0.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%12%28%
- 2.348
- 大手*
-
17%44%18%21%
- 2.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.390
- 2,082,000
- 0
- 2.380
- 6,110,000
- 0
- 2.370
- 852,000
- 0
- 2.360
- 2,092,000
- 20,000
- 2.350
- 1,330,000
- 0
- 2.340
- 912,000
- 4,000
- 2.330
- 1,810,000
- 6,000
- 2.320
- 2,940,000
- 4,000
- 2.310
- 2,978,000
- 652
- 2.300
- 636,000
- 0
- 2.290
- 54,000
- 0
- 2.280
- 126,000
- 0
- 2.250
- 324,000
- 0
- 2.220
- 12,000
- 0
- 2.210
- 30,000
- 0
- 2.200
- 60,000
- 0
- 2.190
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.390 | 2,082,000 | 2,082,000 | 9.280% | 0 | 0.000% | |||
| 2.380 | 6,110,000 | 6,110,000 | 27.235% | 0 | 0.000% | |||
| 2.370 | 852,000 | 852,000 | 3.798% | 0 | 0.000% | |||
| 2.360 | 2,112,000 | 2,092,000 | 9.325% | 20,000 | 0.089% | |||
| 2.350 | 1,330,000 | 1,330,000 | 5.928% | 0 | 0.000% | |||
| 2.340 | 916,000 | 912,000 | 4.065% | 4,000 | 0.018% | |||
| 2.330 | 1,816,000 | 1,810,000 | 8.068% | 6,000 | 0.027% | |||
| 2.320 | 2,944,000 | 2,940,000 | 13.105% | 4,000 | 0.018% | |||
| 2.310 | 2,978,652 | 2,978,000 | 13.274% | 652 | 0.003% | |||
| 2.300 | 636,000 | 636,000 | 2.835% | 0 | 0.000% | |||
| 2.290 | 54,000 | 54,000 | 0.241% | 0 | 0.000% | |||
| 2.280 | 126,000 | 126,000 | 0.562% | 0 | 0.000% | |||
| 2.250 | 324,000 | 324,000 | 1.444% | 0 | 0.000% | |||
| 2.220 | 12,000 | 12,000 | 0.053% | 0 | 0.000% | |||
| 2.210 | 30,000 | 30,000 | 0.134% | 0 | 0.000% | |||
| 2.200 | 60,000 | 60,000 | 0.267% | 0 | 0.000% | |||
| 2.190 | 20,000 | 20,000 | 0.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
