03888 金山軟件
按盤價 
29.840 +0.140 (+0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 29.853
- 大手*
-
25%28%21%26%
- 29.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.160
- 205,000
- 1,000
- 29.940
- 419,600
- 0
- 29.920
- 726,200
- 25
- 29.900
- 593,800
- 100
- 29.880
- 758,600
- 0
- 29.860
- 471,200
- 400
- 29.840
- 1,371,200
- 0
- 29.820
- 427,400
- 0
- 29.800
- 450,400
- 0
- 29.780
- 297,400
- 49
- 29.760
- 287,200
- 1,000
- 29.740
- 257,000
- 0
- 29.720
- 383,800
- 0
- 29.700
- 226,600
- 111
- 29.680
- 234,600
- 0
- 29.660
- 440,000
- 0
- 29.640
- 407,600
- 0
- 29.620
- 176,800
- 600
- 29.600
- 380,800
- 0
- 29.580
- 313,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.160 | 206,000 | 205,000 | 1.914% | 1,000 | 0.009% | |||
| 29.940 | 419,600 | 419,600 | 3.918% | 0 | 0.000% | |||
| 29.920 | 726,225 | 726,200 | 6.781% | 25 | 0.000% | |||
| 29.900 | 593,900 | 593,800 | 5.545% | 100 | 0.001% | |||
| 29.880 | 758,600 | 758,600 | 7.084% | 0 | 0.000% | |||
| 29.860 | 471,600 | 471,200 | 4.400% | 400 | 0.004% | |||
| 29.840 | 1,371,200 | 1,371,200 | 12.804% | 0 | 0.000% | |||
| 29.820 | 427,400 | 427,400 | 3.991% | 0 | 0.000% | |||
| 29.800 | 450,400 | 450,400 | 4.206% | 0 | 0.000% | |||
| 29.780 | 297,449 | 297,400 | 2.777% | 49 | 0.000% | |||
| 29.760 | 288,200 | 287,200 | 2.682% | 1,000 | 0.009% | |||
| 29.740 | 257,000 | 257,000 | 2.400% | 0 | 0.000% | |||
| 29.720 | 383,800 | 383,800 | 3.584% | 0 | 0.000% | |||
| 29.700 | 226,711 | 226,600 | 2.116% | 111 | 0.001% | |||
| 29.680 | 234,600 | 234,600 | 2.191% | 0 | 0.000% | |||
| 29.660 | 440,000 | 440,000 | 4.109% | 0 | 0.000% | |||
| 29.640 | 407,600 | 407,600 | 3.806% | 0 | 0.000% | |||
| 29.620 | 177,400 | 176,800 | 1.651% | 600 | 0.006% | |||
| 29.600 | 380,800 | 380,800 | 3.556% | 0 | 0.000% | |||
| 29.580 | 313,900 | 313,800 | 2.930% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
