03888 金山軟件
按盤價 
24.160 -0.120 (-0.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%23%26%
- 24.015
- 大手*
-
30%36%23%11%
- 24.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.220
- 340,400
- 3,200
- 24.200
- 329,200
- 0
- 24.180
- 218,400
- 4,321
- 24.160
- 897,200
- 5,000
- 24.140
- 563,200
- 200
- 24.120
- 462,800
- 7,400
- 24.100
- 886,200
- 2,800
- 24.080
- 803,400
- 10,000
- 24.060
- 436,200
- 1,000
- 24.040
- 239,800
- 800
- 23.920
- 233,000
- 2,000
- 23.900
- 339,200
- 400
- 23.880
- 232,000
- 1,800
- 23.860
- 271,800
- 800
- 23.840
- 296,800
- 2,000
- 23.820
- 325,200
- 0
- 23.800
- 505,000
- 2,800
- 23.780
- 383,400
- 6,050
- 23.760
- 299,600
- 1,200
- 23.740
- 249,600
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.220 | 343,600 | 340,400 | 3.332% | 3,200 | 0.031% | |||
| 24.200 | 329,200 | 329,200 | 3.222% | 0 | 0.000% | |||
| 24.180 | 222,721 | 218,400 | 2.138% | 4,321 | 0.042% | |||
| 24.160 | 902,200 | 897,200 | 8.783% | 5,000 | 0.049% | |||
| 24.140 | 563,400 | 563,200 | 5.513% | 200 | 0.002% | |||
| 24.120 | 470,200 | 462,800 | 4.530% | 7,400 | 0.072% | |||
| 24.100 | 889,000 | 886,200 | 8.675% | 2,800 | 0.027% | |||
| 24.080 | 813,400 | 803,400 | 7.864% | 10,000 | 0.098% | |||
| 24.060 | 437,200 | 436,200 | 4.270% | 1,000 | 0.010% | |||
| 24.040 | 240,600 | 239,800 | 2.347% | 800 | 0.008% | |||
| 23.920 | 235,000 | 233,000 | 2.281% | 2,000 | 0.020% | |||
| 23.900 | 339,600 | 339,200 | 3.320% | 400 | 0.004% | |||
| 23.880 | 233,800 | 232,000 | 2.271% | 1,800 | 0.018% | |||
| 23.860 | 272,600 | 271,800 | 2.661% | 800 | 0.008% | |||
| 23.840 | 298,800 | 296,800 | 2.905% | 2,000 | 0.020% | |||
| 23.820 | 325,200 | 325,200 | 3.183% | 0 | 0.000% | |||
| 23.800 | 507,800 | 505,000 | 4.943% | 2,800 | 0.027% | |||
| 23.780 | 389,450 | 383,400 | 3.753% | 6,050 | 0.059% | |||
| 23.760 | 300,800 | 299,600 | 2.933% | 1,200 | 0.012% | |||
| 23.740 | 252,200 | 249,600 | 2.443% | 2,600 | 0.025% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
