03896 金山雲
按盤價 
7.020 +0.250 (+3.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 6.958
- 大手*
-
78%22%
- 6.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 1,288,000
- 4,000
- 7.050
- 1,914,000
- 0
- 7.040
- 1,848,000
- 0
- 7.030
- 1,828,000
- 0
- 7.020
- 2,794,000
- 10,000
- 7.010
- 1,988,000
- 0
- 7.000
- 4,178,000
- 2,000
- 6.990
- 1,876,000
- 0
- 6.980
- 1,552,000
- 0
- 6.970
- 1,026,000
- 0
- 6.960
- 1,190,000
- 0
- 6.950
- 2,158,000
- 12,000
- 6.940
- 1,342,000
- 8,000
- 6.930
- 1,396,000
- 0
- 6.920
- 1,342,000
- 24,000
- 6.910
- 1,562,000
- 28,000
- 6.900
- 5,380,000
- 12,000
- 6.890
- 1,938,000
- 12,000
- 6.880
- 1,444,000
- 18,000
- 6.860
- 1,242,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 1,292,000 | 1,288,000 | 3.134% | 4,000 | 0.010% | |||
| 7.050 | 1,914,000 | 1,914,000 | 4.657% | 0 | 0.000% | |||
| 7.040 | 1,848,000 | 1,848,000 | 4.497% | 0 | 0.000% | |||
| 7.030 | 1,828,000 | 1,828,000 | 4.448% | 0 | 0.000% | |||
| 7.020 | 2,804,000 | 2,794,000 | 6.798% | 10,000 | 0.024% | |||
| 7.010 | 1,988,000 | 1,988,000 | 4.837% | 0 | 0.000% | |||
| 7.000 | 4,180,000 | 4,178,000 | 10.166% | 2,000 | 0.005% | |||
| 6.990 | 1,876,000 | 1,876,000 | 4.565% | 0 | 0.000% | |||
| 6.980 | 1,552,000 | 1,552,000 | 3.776% | 0 | 0.000% | |||
| 6.970 | 1,026,000 | 1,026,000 | 2.496% | 0 | 0.000% | |||
| 6.960 | 1,190,000 | 1,190,000 | 2.896% | 0 | 0.000% | |||
| 6.950 | 2,170,000 | 2,158,000 | 5.251% | 12,000 | 0.029% | |||
| 6.940 | 1,350,000 | 1,342,000 | 3.265% | 8,000 | 0.019% | |||
| 6.930 | 1,396,000 | 1,396,000 | 3.397% | 0 | 0.000% | |||
| 6.920 | 1,366,000 | 1,342,000 | 3.265% | 24,000 | 0.058% | |||
| 6.910 | 1,590,000 | 1,562,000 | 3.801% | 28,000 | 0.068% | |||
| 6.900 | 5,392,000 | 5,380,000 | 13.091% | 12,000 | 0.029% | |||
| 6.890 | 1,950,000 | 1,938,000 | 4.716% | 12,000 | 0.029% | |||
| 6.880 | 1,462,000 | 1,444,000 | 3.514% | 18,000 | 0.044% | |||
| 6.860 | 1,254,000 | 1,242,000 | 3.022% | 12,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
