03896 金山雲
按盤價 
6.770 -0.410 (-5.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%51%16%
- 6.970
- 大手*
-
5%3%86%6%
- 6.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 2,176,000
- 0
- 7.220
- 2,830,000
- 2,000
- 7.210
- 2,444,000
- 0
- 7.200
- 2,046,000
- 1,000
- 7.190
- 2,018,000
- 0
- 7.180
- 2,066,000
- 2
- 7.050
- 1,944,000
- 0
- 6.910
- 2,220,000
- 1,000
- 6.900
- 2,216,000
- 2,000
- 6.880
- 2,724,000
- 1,050
- 6.870
- 2,604,000
- 0
- 6.860
- 1,924,000
- 0
- 6.850
- 1,976,000
- 0
- 6.840
- 2,336,000
- 0
- 6.830
- 2,836,000
- 0
- 6.820
- 2,060,000
- 0
- 6.770
- 2,178,000
- 0
- 6.750
- 1,970,000
- 0
- 6.720
- 2,082,000
- 0
- 6.710
- 1,948,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 2,176,000 | 2,176,000 | 2.820% | 0 | 0.000% | |||
| 7.220 | 2,832,000 | 2,830,000 | 3.667% | 2,000 | 0.003% | |||
| 7.210 | 2,444,000 | 2,444,000 | 3.167% | 0 | 0.000% | |||
| 7.200 | 2,047,000 | 2,046,000 | 2.651% | 1,000 | 0.001% | |||
| 7.190 | 2,018,000 | 2,018,000 | 2.615% | 0 | 0.000% | |||
| 7.180 | 2,066,002 | 2,066,000 | 2.677% | 2 | 0.000% | |||
| 7.050 | 1,944,000 | 1,944,000 | 2.519% | 0 | 0.000% | |||
| 6.910 | 2,221,000 | 2,220,000 | 2.877% | 1,000 | 0.001% | |||
| 6.900 | 2,218,000 | 2,216,000 | 2.871% | 2,000 | 0.003% | |||
| 6.880 | 2,725,050 | 2,724,000 | 3.530% | 1,050 | 0.001% | |||
| 6.870 | 2,604,000 | 2,604,000 | 3.374% | 0 | 0.000% | |||
| 6.860 | 1,924,000 | 1,924,000 | 2.493% | 0 | 0.000% | |||
| 6.850 | 1,976,000 | 1,976,000 | 2.560% | 0 | 0.000% | |||
| 6.840 | 2,336,000 | 2,336,000 | 3.027% | 0 | 0.000% | |||
| 6.830 | 2,836,000 | 2,836,000 | 3.675% | 0 | 0.000% | |||
| 6.820 | 2,060,000 | 2,060,000 | 2.669% | 0 | 0.000% | |||
| 6.770 | 2,178,000 | 2,178,000 | 2.822% | 0 | 0.000% | |||
| 6.750 | 1,970,000 | 1,970,000 | 2.553% | 0 | 0.000% | |||
| 6.720 | 2,082,000 | 2,082,000 | 2.698% | 0 | 0.000% | |||
| 6.710 | 1,948,000 | 1,948,000 | 2.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
