03896 金山雲
按盤價 
6.120 +0.210 (+3.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%29%19%
- 6.019
- 大手*
-
26%53%1%20%
- 6.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 16,030,000
- 6,000
- 6.100
- 2,484,000
- 0
- 6.090
- 2,618,000
- 12,000
- 6.080
- 3,988,000
- 6,000
- 6.070
- 3,078,000
- 0
- 6.060
- 4,838,000
- 48,000
- 6.050
- 7,826,000
- 32,000
- 6.040
- 7,368,000
- 48,000
- 6.030
- 6,732,000
- 50,000
- 6.020
- 4,190,000
- 24,000
- 5.970
- 1,632,000
- 0
- 5.940
- 2,090,000
- 0
- 5.930
- 2,384,000
- 0
- 5.920
- 2,930,000
- 6,000
- 5.910
- 1,954,000
- 8,000
- 5.900
- 3,320,000
- 2,000
- 5.890
- 2,610,000
- 12,000
- 5.880
- 2,418,000
- 6,000
- 5.870
- 2,252,000
- 0
- 5.860
- 2,628,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 16,036,000 | 16,030,000 | 17.462% | 6,000 | 0.007% | |||
| 6.100 | 2,484,000 | 2,484,000 | 2.706% | 0 | 0.000% | |||
| 6.090 | 2,630,000 | 2,618,000 | 2.852% | 12,000 | 0.013% | |||
| 6.080 | 3,994,000 | 3,988,000 | 4.344% | 6,000 | 0.007% | |||
| 6.070 | 3,078,000 | 3,078,000 | 3.353% | 0 | 0.000% | |||
| 6.060 | 4,886,000 | 4,838,000 | 5.270% | 48,000 | 0.052% | |||
| 6.050 | 7,858,000 | 7,826,000 | 8.525% | 32,000 | 0.035% | |||
| 6.040 | 7,416,000 | 7,368,000 | 8.026% | 48,000 | 0.052% | |||
| 6.030 | 6,782,000 | 6,732,000 | 7.334% | 50,000 | 0.054% | |||
| 6.020 | 4,214,000 | 4,190,000 | 4.564% | 24,000 | 0.026% | |||
| 5.970 | 1,632,000 | 1,632,000 | 1.778% | 0 | 0.000% | |||
| 5.940 | 2,090,000 | 2,090,000 | 2.277% | 0 | 0.000% | |||
| 5.930 | 2,384,000 | 2,384,000 | 2.597% | 0 | 0.000% | |||
| 5.920 | 2,936,000 | 2,930,000 | 3.192% | 6,000 | 0.007% | |||
| 5.910 | 1,962,000 | 1,954,000 | 2.129% | 8,000 | 0.009% | |||
| 5.900 | 3,322,000 | 3,320,000 | 3.617% | 2,000 | 0.002% | |||
| 5.890 | 2,622,000 | 2,610,000 | 2.843% | 12,000 | 0.013% | |||
| 5.880 | 2,424,000 | 2,418,000 | 2.634% | 6,000 | 0.007% | |||
| 5.870 | 2,252,000 | 2,252,000 | 2.453% | 0 | 0.000% | |||
| 5.860 | 2,632,000 | 2,628,000 | 2.863% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
