03899 中集安瑞科
按盤價 
9.600 -0.010 (-0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%23%20%
- 9.566
- 大手*
-
- 9.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 18,000
- 0
- 9.650
- 62,000
- 0
- 9.640
- 78,000
- 0
- 9.630
- 112,000
- 0
- 9.620
- 118,000
- 0
- 9.610
- 186,000
- 0
- 9.600
- 454,000
- 0
- 9.590
- 310,000
- 0
- 9.580
- 316,000
- 32
- 9.570
- 270,000
- 0
- 9.560
- 324,000
- 0
- 9.550
- 422,000
- 0
- 9.540
- 348,000
- 0
- 9.530
- 200,000
- 2,000
- 9.520
- 282,000
- 0
- 9.510
- 150,000
- 0
- 9.500
- 146,000
- 0
- 9.490
- 54,000
- 0
- 9.480
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 18,000 | 18,000 | 0.466% | 0 | 0.000% | |||
| 9.650 | 62,000 | 62,000 | 1.605% | 0 | 0.000% | |||
| 9.640 | 78,000 | 78,000 | 2.020% | 0 | 0.000% | |||
| 9.630 | 112,000 | 112,000 | 2.900% | 0 | 0.000% | |||
| 9.620 | 118,000 | 118,000 | 3.056% | 0 | 0.000% | |||
| 9.610 | 186,000 | 186,000 | 4.816% | 0 | 0.000% | |||
| 9.600 | 454,000 | 454,000 | 11.756% | 0 | 0.000% | |||
| 9.590 | 310,000 | 310,000 | 8.027% | 0 | 0.000% | |||
| 9.580 | 316,032 | 316,000 | 8.183% | 32 | 0.001% | |||
| 9.570 | 270,000 | 270,000 | 6.991% | 0 | 0.000% | |||
| 9.560 | 324,000 | 324,000 | 8.390% | 0 | 0.000% | |||
| 9.550 | 422,000 | 422,000 | 10.927% | 0 | 0.000% | |||
| 9.540 | 348,000 | 348,000 | 9.011% | 0 | 0.000% | |||
| 9.530 | 202,000 | 200,000 | 5.179% | 2,000 | 0.052% | |||
| 9.520 | 282,000 | 282,000 | 7.302% | 0 | 0.000% | |||
| 9.510 | 150,000 | 150,000 | 3.884% | 0 | 0.000% | |||
| 9.500 | 146,000 | 146,000 | 3.781% | 0 | 0.000% | |||
| 9.490 | 54,000 | 54,000 | 1.398% | 0 | 0.000% | |||
| 9.480 | 6,000 | 6,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
