03899 中集安瑞科
按盤價 
7.370 -0.100 (-1.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%37%10%
- 7.402
- 大手*
-
- 7.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.520
- 12,000
- 1,260
- 7.500
- 8,000
- 0
- 7.490
- 74,000
- 1,107
- 7.480
- 176,000
- 2,000
- 7.470
- 282,000
- 2,000
- 7.460
- 120,000
- 0
- 7.450
- 114,000
- 0
- 7.440
- 72,000
- 0
- 7.430
- 150,000
- 0
- 7.420
- 26,000
- 0
- 7.410
- 66,000
- 2,000
- 7.400
- 182,000
- 2,000
- 7.390
- 316,000
- 0
- 7.380
- 802,000
- 0
- 7.370
- 388,000
- 0
- 7.360
- 132,000
- 2,000
- 7.350
- 214,000
- 2,000
- 7.340
- 136,000
- 0
- 7.330
- 140,000
- 0
- 7.320
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.520 | 13,260 | 12,000 | 0.333% | 1,260 | 0.035% | |||
| 7.500 | 8,000 | 8,000 | 0.222% | 0 | 0.000% | |||
| 7.490 | 75,107 | 74,000 | 2.053% | 1,107 | 0.031% | |||
| 7.480 | 178,000 | 176,000 | 4.883% | 2,000 | 0.055% | |||
| 7.470 | 284,000 | 282,000 | 7.824% | 2,000 | 0.055% | |||
| 7.460 | 120,000 | 120,000 | 3.329% | 0 | 0.000% | |||
| 7.450 | 114,000 | 114,000 | 3.163% | 0 | 0.000% | |||
| 7.440 | 72,000 | 72,000 | 1.998% | 0 | 0.000% | |||
| 7.430 | 150,000 | 150,000 | 4.162% | 0 | 0.000% | |||
| 7.420 | 26,000 | 26,000 | 0.721% | 0 | 0.000% | |||
| 7.410 | 68,000 | 66,000 | 1.831% | 2,000 | 0.055% | |||
| 7.400 | 184,000 | 182,000 | 5.049% | 2,000 | 0.055% | |||
| 7.390 | 316,000 | 316,000 | 8.767% | 0 | 0.000% | |||
| 7.380 | 802,000 | 802,000 | 22.251% | 0 | 0.000% | |||
| 7.370 | 388,000 | 388,000 | 10.765% | 0 | 0.000% | |||
| 7.360 | 134,000 | 132,000 | 3.662% | 2,000 | 0.055% | |||
| 7.350 | 216,000 | 214,000 | 5.937% | 2,000 | 0.055% | |||
| 7.340 | 136,000 | 136,000 | 3.773% | 0 | 0.000% | |||
| 7.330 | 140,000 | 140,000 | 3.884% | 0 | 0.000% | |||
| 7.320 | 22,000 | 22,000 | 0.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
