00390 中國中鐵
按盤價 
4.580 +0.260 (+6.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%22%16%
- 4.532
- 大手*
-
45%29%16%10%
- 4.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 2,468,000
- 0
- 4.650
- 4,323,000
- 0
- 4.620
- 2,569,000
- 0
- 4.610
- 2,207,000
- 1,000
- 4.600
- 3,927,000
- 1,198
- 4.590
- 4,137,000
- 0
- 4.580
- 4,244,000
- 2,000
- 4.570
- 4,049,000
- 2,560
- 4.560
- 4,576,000
- 0
- 4.550
- 10,350,000
- 2,000
- 4.540
- 8,290,000
- 3,000
- 4.530
- 4,464,000
- 1,000
- 4.520
- 4,375,000
- 0
- 4.510
- 3,746,000
- 7,000
- 4.500
- 5,827,000
- 0
- 4.490
- 4,393,000
- 0
- 4.480
- 3,361,000
- 550
- 4.450
- 2,579,000
- 198
- 4.430
- 2,282,000
- 0
- 4.360
- 2,638,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 2,468,000 | 2,468,000 | 2.329% | 0 | 0.000% | |||
| 4.650 | 4,323,000 | 4,323,000 | 4.080% | 0 | 0.000% | |||
| 4.620 | 2,569,000 | 2,569,000 | 2.424% | 0 | 0.000% | |||
| 4.610 | 2,208,000 | 2,207,000 | 2.083% | 1,000 | 0.001% | |||
| 4.600 | 3,928,198 | 3,927,000 | 3.706% | 1,198 | 0.001% | |||
| 4.590 | 4,137,000 | 4,137,000 | 3.904% | 0 | 0.000% | |||
| 4.580 | 4,246,000 | 4,244,000 | 4.005% | 2,000 | 0.002% | |||
| 4.570 | 4,051,560 | 4,049,000 | 3.821% | 2,560 | 0.002% | |||
| 4.560 | 4,576,000 | 4,576,000 | 4.318% | 0 | 0.000% | |||
| 4.550 | 10,352,000 | 10,350,000 | 9.767% | 2,000 | 0.002% | |||
| 4.540 | 8,293,000 | 8,290,000 | 7.823% | 3,000 | 0.003% | |||
| 4.530 | 4,465,000 | 4,464,000 | 4.213% | 1,000 | 0.001% | |||
| 4.520 | 4,375,000 | 4,375,000 | 4.129% | 0 | 0.000% | |||
| 4.510 | 3,753,000 | 3,746,000 | 3.535% | 7,000 | 0.007% | |||
| 4.500 | 5,827,000 | 5,827,000 | 5.499% | 0 | 0.000% | |||
| 4.490 | 4,393,000 | 4,393,000 | 4.146% | 0 | 0.000% | |||
| 4.480 | 3,361,550 | 3,361,000 | 3.172% | 550 | 0.001% | |||
| 4.450 | 2,579,198 | 2,579,000 | 2.434% | 198 | 0.000% | |||
| 4.430 | 2,282,000 | 2,282,000 | 2.154% | 0 | 0.000% | |||
| 4.360 | 2,638,000 | 2,638,000 | 2.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
