03900 綠城中國
按盤價 
9.550 +0.460 (+5.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%29%9%23%
- 9.317
- 大手*
-
100%
- 9.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 158,000
- 0
- 9.500
- 309,500
- 0
- 9.490
- 91,500
- 0
- 9.480
- 88,500
- 0
- 9.470
- 93,000
- 0
- 9.460
- 126,500
- 1,000
- 9.450
- 169,000
- 500
- 9.360
- 116,500
- 0
- 9.350
- 150,500
- 0
- 9.310
- 121,500
- 0
- 9.300
- 476,000
- 0
- 9.290
- 251,000
- 500
- 9.280
- 903,000
- 500
- 9.270
- 195,500
- 0
- 9.260
- 93,000
- 0
- 9.250
- 1,165,000
- 0
- 9.230
- 127,500
- 0
- 9.220
- 100,500
- 0
- 9.210
- 182,000
- 0
- 9.200
- 112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 158,000 | 158,000 | 2.825% | 0 | 0.000% | |||
| 9.500 | 309,500 | 309,500 | 5.535% | 0 | 0.000% | |||
| 9.490 | 91,500 | 91,500 | 1.636% | 0 | 0.000% | |||
| 9.480 | 88,500 | 88,500 | 1.583% | 0 | 0.000% | |||
| 9.470 | 93,000 | 93,000 | 1.663% | 0 | 0.000% | |||
| 9.460 | 127,500 | 126,500 | 2.262% | 1,000 | 0.018% | |||
| 9.450 | 169,500 | 169,000 | 3.022% | 500 | 0.009% | |||
| 9.360 | 116,500 | 116,500 | 2.083% | 0 | 0.000% | |||
| 9.350 | 150,500 | 150,500 | 2.691% | 0 | 0.000% | |||
| 9.310 | 121,500 | 121,500 | 2.173% | 0 | 0.000% | |||
| 9.300 | 476,000 | 476,000 | 8.512% | 0 | 0.000% | |||
| 9.290 | 251,500 | 251,000 | 4.489% | 500 | 0.009% | |||
| 9.280 | 903,500 | 903,000 | 16.148% | 500 | 0.009% | |||
| 9.270 | 195,500 | 195,500 | 3.496% | 0 | 0.000% | |||
| 9.260 | 93,000 | 93,000 | 1.663% | 0 | 0.000% | |||
| 9.250 | 1,165,000 | 1,165,000 | 20.833% | 0 | 0.000% | |||
| 9.230 | 127,500 | 127,500 | 2.280% | 0 | 0.000% | |||
| 9.220 | 100,500 | 100,500 | 1.797% | 0 | 0.000% | |||
| 9.210 | 182,000 | 182,000 | 3.255% | 0 | 0.000% | |||
| 9.200 | 112,000 | 112,000 | 2.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
