03900 綠城中國
按盤價 
9.270 +0.190 (+2.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 9.190
- 大手*
-
53%47%
- 9.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 500
- 0
- 9.270
- 56,000
- 0
- 9.260
- 110,000
- 0
- 9.250
- 283,000
- 0
- 9.240
- 309,500
- 0
- 9.230
- 164,500
- 0
- 9.220
- 359,500
- 0
- 9.210
- 243,000
- 0
- 9.200
- 508,000
- 0
- 9.190
- 156,000
- 0
- 9.180
- 208,500
- 0
- 9.170
- 350,000
- 0
- 9.160
- 302,500
- 0
- 9.150
- 61,500
- 0
- 9.140
- 76,500
- 0
- 9.130
- 34,000
- 0
- 9.120
- 37,000
- 0
- 9.110
- 55,500
- 0
- 9.100
- 365,000
- 0
- 9.090
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 500 | 500 | 0.013% | 0 | 0.000% | |||
| 9.270 | 56,000 | 56,000 | 1.492% | 0 | 0.000% | |||
| 9.260 | 110,000 | 110,000 | 2.930% | 0 | 0.000% | |||
| 9.250 | 283,000 | 283,000 | 7.538% | 0 | 0.000% | |||
| 9.240 | 309,500 | 309,500 | 8.243% | 0 | 0.000% | |||
| 9.230 | 164,500 | 164,500 | 4.381% | 0 | 0.000% | |||
| 9.220 | 359,500 | 359,500 | 9.575% | 0 | 0.000% | |||
| 9.210 | 243,000 | 243,000 | 6.472% | 0 | 0.000% | |||
| 9.200 | 508,000 | 508,000 | 13.530% | 0 | 0.000% | |||
| 9.190 | 156,000 | 156,000 | 4.155% | 0 | 0.000% | |||
| 9.180 | 208,500 | 208,500 | 5.553% | 0 | 0.000% | |||
| 9.170 | 350,000 | 350,000 | 9.322% | 0 | 0.000% | |||
| 9.160 | 302,500 | 302,500 | 8.057% | 0 | 0.000% | |||
| 9.150 | 61,500 | 61,500 | 1.638% | 0 | 0.000% | |||
| 9.140 | 76,500 | 76,500 | 2.038% | 0 | 0.000% | |||
| 9.130 | 34,000 | 34,000 | 0.906% | 0 | 0.000% | |||
| 9.120 | 37,000 | 37,000 | 0.985% | 0 | 0.000% | |||
| 9.110 | 55,500 | 55,500 | 1.478% | 0 | 0.000% | |||
| 9.100 | 365,000 | 365,000 | 9.722% | 0 | 0.000% | |||
| 9.090 | 74,000 | 74,000 | 1.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
