03900 綠城中國
按盤價 
10.730 +0.890 (+9.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%38%20%11%
- 10.462
- 大手*
-
36%55%9%
- 10.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 728,000
- 0
- 10.800
- 986,500
- 1,500
- 10.790
- 570,000
- 0
- 10.730
- 1,106,000
- 0
- 10.700
- 660,000
- 0
- 10.680
- 734,000
- 3,000
- 10.650
- 677,500
- 0
- 10.500
- 2,106,000
- 500
- 10.480
- 668,000
- 2,000
- 10.470
- 581,500
- 2,000
- 10.460
- 780,000
- 1,878,500
- 10.440
- 857,000
- 0
- 10.430
- 700,500
- 937,500
- 10.410
- 772,500
- 2,500
- 10.400
- 1,152,000
- 500
- 10.300
- 706,500
- 0
- 10.290
- 699,500
- 1,000
- 10.280
- 668,000
- 2,000
- 10.250
- 571,500
- 0
- 9.810
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 728,000 | 728,000 | 1.945% | 0 | 0.000% | |||
| 10.800 | 988,000 | 986,500 | 2.635% | 1,500 | 0.004% | |||
| 10.790 | 570,000 | 570,000 | 1.523% | 0 | 0.000% | |||
| 10.730 | 1,106,000 | 1,106,000 | 2.954% | 0 | 0.000% | |||
| 10.700 | 660,000 | 660,000 | 1.763% | 0 | 0.000% | |||
| 10.680 | 737,000 | 734,000 | 1.961% | 3,000 | 0.008% | |||
| 10.650 | 677,500 | 677,500 | 1.810% | 0 | 0.000% | |||
| 10.500 | 2,106,500 | 2,106,000 | 5.626% | 500 | 0.001% | |||
| 10.480 | 670,000 | 668,000 | 1.784% | 2,000 | 0.005% | |||
| 10.470 | 583,500 | 581,500 | 1.553% | 2,000 | 0.005% | |||
| 10.460 | 2,658,500 | 780,000 | 2.084% | 1,878,500 | 5.018% | |||
| 10.440 | 857,000 | 857,000 | 2.289% | 0 | 0.000% | |||
| 10.430 | 1,638,000 | 700,500 | 1.871% | 937,500 | 2.504% | |||
| 10.410 | 775,000 | 772,500 | 2.064% | 2,500 | 0.007% | |||
| 10.400 | 1,152,500 | 1,152,000 | 3.077% | 500 | 0.001% | |||
| 10.300 | 706,500 | 706,500 | 1.887% | 0 | 0.000% | |||
| 10.290 | 700,500 | 699,500 | 1.869% | 1,000 | 0.003% | |||
| 10.280 | 670,000 | 668,000 | 1.784% | 2,000 | 0.005% | |||
| 10.250 | 571,500 | 571,500 | 1.527% | 0 | 0.000% | |||
| 9.810 | 750,000 | 750,000 | 2.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
