03900 綠城中國
按盤價 
8.060 -0.210 (-2.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 8.157
- 大手*
-
100%
- 8.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 39,500
- 0
- 8.250
- 26,500
- 0
- 8.240
- 25,500
- 0
- 8.230
- 335,000
- 0
- 8.220
- 125,000
- 0
- 8.210
- 143,000
- 0
- 8.200
- 103,000
- 0
- 8.190
- 104,000
- 0
- 8.180
- 363,500
- 0
- 8.170
- 250,500
- 0
- 8.160
- 559,500
- 0
- 8.150
- 200,000
- 0
- 8.140
- 333,000
- 0
- 8.130
- 237,000
- 0
- 8.120
- 156,500
- 0
- 8.110
- 155,500
- 0
- 8.100
- 102,000
- 0
- 8.090
- 73,000
- 0
- 8.080
- 85,500
- 0
- 8.050
- 216,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 39,500 | 39,500 | 1.070% | 0 | 0.000% | |||
| 8.250 | 26,500 | 26,500 | 0.718% | 0 | 0.000% | |||
| 8.240 | 25,500 | 25,500 | 0.691% | 0 | 0.000% | |||
| 8.230 | 335,000 | 335,000 | 9.076% | 0 | 0.000% | |||
| 8.220 | 125,000 | 125,000 | 3.387% | 0 | 0.000% | |||
| 8.210 | 143,000 | 143,000 | 3.874% | 0 | 0.000% | |||
| 8.200 | 103,000 | 103,000 | 2.791% | 0 | 0.000% | |||
| 8.190 | 104,000 | 104,000 | 2.818% | 0 | 0.000% | |||
| 8.180 | 363,500 | 363,500 | 9.848% | 0 | 0.000% | |||
| 8.170 | 250,500 | 250,500 | 6.787% | 0 | 0.000% | |||
| 8.160 | 559,500 | 559,500 | 15.158% | 0 | 0.000% | |||
| 8.150 | 200,000 | 200,000 | 5.419% | 0 | 0.000% | |||
| 8.140 | 333,000 | 333,000 | 9.022% | 0 | 0.000% | |||
| 8.130 | 237,000 | 237,000 | 6.421% | 0 | 0.000% | |||
| 8.120 | 156,500 | 156,500 | 4.240% | 0 | 0.000% | |||
| 8.110 | 155,500 | 155,500 | 4.213% | 0 | 0.000% | |||
| 8.100 | 102,000 | 102,000 | 2.763% | 0 | 0.000% | |||
| 8.090 | 73,000 | 73,000 | 1.978% | 0 | 0.000% | |||
| 8.080 | 85,500 | 85,500 | 2.316% | 0 | 0.000% | |||
| 8.050 | 216,500 | 216,500 | 5.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
