03908 中金公司
按盤價 
19.620 +1.120 (+6.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%20%13%
- 19.489
- 大手*
-
71%16%4%9%
- 19.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 471,200
- 2,800
- 19.770
- 397,200
- 46
- 19.750
- 458,800
- 0
- 19.740
- 432,000
- 400
- 19.730
- 764,000
- 1,200
- 19.720
- 481,200
- 2,000
- 19.710
- 576,000
- 1,444
- 19.700
- 956,400
- 2,000
- 19.690
- 1,070,400
- 4,000
- 19.680
- 1,092,800
- 6,400
- 19.670
- 994,400
- 6,846
- 19.660
- 515,600
- 400
- 19.650
- 549,200
- 0
- 19.640
- 348,400
- 1,200
- 19.630
- 427,600
- 800
- 19.620
- 3,322,000
- 2,000
- 19.610
- 702,000
- 4,800
- 19.600
- 802,800
- 4,800
- 19.590
- 397,200
- 2,800
- 19.230
- 391,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 474,000 | 471,200 | 1.687% | 2,800 | 0.010% | |||
| 19.770 | 397,246 | 397,200 | 1.422% | 46 | 0.000% | |||
| 19.750 | 458,800 | 458,800 | 1.643% | 0 | 0.000% | |||
| 19.740 | 432,400 | 432,000 | 1.547% | 400 | 0.001% | |||
| 19.730 | 765,200 | 764,000 | 2.735% | 1,200 | 0.004% | |||
| 19.720 | 483,200 | 481,200 | 1.723% | 2,000 | 0.007% | |||
| 19.710 | 577,444 | 576,000 | 2.062% | 1,444 | 0.005% | |||
| 19.700 | 958,400 | 956,400 | 3.424% | 2,000 | 0.007% | |||
| 19.690 | 1,074,400 | 1,070,400 | 3.832% | 4,000 | 0.014% | |||
| 19.680 | 1,099,200 | 1,092,800 | 3.912% | 6,400 | 0.023% | |||
| 19.670 | 1,001,246 | 994,400 | 3.560% | 6,846 | 0.025% | |||
| 19.660 | 516,000 | 515,600 | 1.846% | 400 | 0.001% | |||
| 19.650 | 549,200 | 549,200 | 1.966% | 0 | 0.000% | |||
| 19.640 | 349,600 | 348,400 | 1.247% | 1,200 | 0.004% | |||
| 19.630 | 428,400 | 427,600 | 1.531% | 800 | 0.003% | |||
| 19.620 | 3,324,000 | 3,322,000 | 11.894% | 2,000 | 0.007% | |||
| 19.610 | 706,800 | 702,000 | 2.513% | 4,800 | 0.017% | |||
| 19.600 | 807,600 | 802,800 | 2.874% | 4,800 | 0.017% | |||
| 19.590 | 400,000 | 397,200 | 1.422% | 2,800 | 0.010% | |||
| 19.230 | 391,200 | 391,200 | 1.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
