03908 中金公司
按盤價 
20.860 +0.360 (+1.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%41%40%9%
- 20.680
- 大手*
-
5%49%44%2%
- 20.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.900
- 394,000
- 19,200
- 20.880
- 582,800
- 0
- 20.860
- 2,130,000
- 0
- 20.840
- 1,064,800
- 0
- 20.820
- 1,429,200
- 1,600
- 20.800
- 1,598,000
- 0
- 20.780
- 232,000
- 0
- 20.700
- 403,600
- 10
- 20.680
- 530,000
- 10
- 20.660
- 340,800
- 0
- 20.580
- 503,200
- 3,200
- 20.560
- 443,200
- 4,010
- 20.540
- 246,800
- 3,200
- 20.460
- 243,600
- 800
- 20.420
- 432,400
- 0
- 20.400
- 276,800
- 10
- 20.380
- 212,000
- 2,400
- 20.360
- 494,400
- 1,600
- 20.320
- 256,400
- 10
- 20.280
- 269,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.900 | 413,200 | 394,000 | 2.660% | 19,200 | 0.130% | |||
| 20.880 | 582,800 | 582,800 | 3.934% | 0 | 0.000% | |||
| 20.860 | 2,130,000 | 2,130,000 | 14.379% | 0 | 0.000% | |||
| 20.840 | 1,064,800 | 1,064,800 | 7.188% | 0 | 0.000% | |||
| 20.820 | 1,430,800 | 1,429,200 | 9.648% | 1,600 | 0.011% | |||
| 20.800 | 1,598,000 | 1,598,000 | 10.788% | 0 | 0.000% | |||
| 20.780 | 232,000 | 232,000 | 1.566% | 0 | 0.000% | |||
| 20.700 | 403,610 | 403,600 | 2.725% | 10 | 0.000% | |||
| 20.680 | 530,010 | 530,000 | 3.578% | 10 | 0.000% | |||
| 20.660 | 340,800 | 340,800 | 2.301% | 0 | 0.000% | |||
| 20.580 | 506,400 | 503,200 | 3.397% | 3,200 | 0.022% | |||
| 20.560 | 447,210 | 443,200 | 2.992% | 4,010 | 0.027% | |||
| 20.540 | 250,000 | 246,800 | 1.666% | 3,200 | 0.022% | |||
| 20.460 | 244,400 | 243,600 | 1.645% | 800 | 0.005% | |||
| 20.420 | 432,400 | 432,400 | 2.919% | 0 | 0.000% | |||
| 20.400 | 276,810 | 276,800 | 1.869% | 10 | 0.000% | |||
| 20.380 | 214,400 | 212,000 | 1.431% | 2,400 | 0.016% | |||
| 20.360 | 496,000 | 494,400 | 3.338% | 1,600 | 0.011% | |||
| 20.320 | 256,410 | 256,400 | 1.731% | 10 | 0.000% | |||
| 20.280 | 269,200 | 269,200 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
