00392 北京控股
按盤價 
31.620 -0.240 (-0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%9%43%
- 31.859
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.080
- 2,500
- 0
- 32.060
- 1,500
- 0
- 32.040
- 1,000
- 0
- 32.020
- 6,500
- 0
- 32.000
- 4,000
- 0
- 31.980
- 32,500
- 0
- 31.960
- 10,000
- 0
- 31.940
- 4,000
- 0
- 31.920
- 3,500
- 0
- 31.900
- 21,500
- 0
- 31.880
- 2,500
- 0
- 31.860
- 11,000
- 0
- 31.840
- 11,500
- 0
- 31.820
- 8,000
- 0
- 31.800
- 37,500
- 0
- 31.780
- 25,000
- 0
- 31.760
- 4,500
- 0
- 31.740
- 7,000
- 0
- 31.720
- 7,500
- 0
- 31.700
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.080 | 2,500 | 2,500 | 1.163% | 0 | 0.000% | |||
| 32.060 | 1,500 | 1,500 | 0.698% | 0 | 0.000% | |||
| 32.040 | 1,000 | 1,000 | 0.465% | 0 | 0.000% | |||
| 32.020 | 6,500 | 6,500 | 3.023% | 0 | 0.000% | |||
| 32.000 | 4,000 | 4,000 | 1.860% | 0 | 0.000% | |||
| 31.980 | 32,500 | 32,500 | 15.116% | 0 | 0.000% | |||
| 31.960 | 10,000 | 10,000 | 4.651% | 0 | 0.000% | |||
| 31.940 | 4,000 | 4,000 | 1.860% | 0 | 0.000% | |||
| 31.920 | 3,500 | 3,500 | 1.628% | 0 | 0.000% | |||
| 31.900 | 21,500 | 21,500 | 10.000% | 0 | 0.000% | |||
| 31.880 | 2,500 | 2,500 | 1.163% | 0 | 0.000% | |||
| 31.860 | 11,000 | 11,000 | 5.116% | 0 | 0.000% | |||
| 31.840 | 11,500 | 11,500 | 5.349% | 0 | 0.000% | |||
| 31.820 | 8,000 | 8,000 | 3.721% | 0 | 0.000% | |||
| 31.800 | 37,500 | 37,500 | 17.442% | 0 | 0.000% | |||
| 31.780 | 25,000 | 25,000 | 11.628% | 0 | 0.000% | |||
| 31.760 | 4,500 | 4,500 | 2.093% | 0 | 0.000% | |||
| 31.740 | 7,000 | 7,000 | 3.256% | 0 | 0.000% | |||
| 31.720 | 7,500 | 7,500 | 3.488% | 0 | 0.000% | |||
| 31.700 | 12,000 | 12,000 | 5.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
