00392 北京控股
按盤價 
29.120 -0.840 (-2.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%26%9%
- 29.337
- 大手*
-
100%
- 29.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.740
- 80,500
- 0
- 29.720
- 55,000
- 0
- 29.700
- 118,500
- 577
- 29.680
- 63,500
- 500
- 29.660
- 88,500
- 0
- 29.500
- 90,500
- 2,000
- 29.480
- 51,500
- 0
- 29.460
- 70,000
- 1,000
- 29.440
- 99,000
- 1,354
- 29.420
- 125,000
- 5,000
- 29.400
- 61,500
- 500
- 29.380
- 122,000
- 2,000
- 29.360
- 58,500
- 500
- 29.340
- 67,000
- 32
- 29.320
- 189,000
- 120
- 29.300
- 179,000
- 3,000
- 29.280
- 60,000
- 0
- 29.260
- 71,000
- 0
- 29.240
- 334,500
- 0
- 29.120
- 1,279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.740 | 80,500 | 80,500 | 2.119% | 0 | 0.000% | |||
| 29.720 | 55,000 | 55,000 | 1.448% | 0 | 0.000% | |||
| 29.700 | 119,077 | 118,500 | 3.119% | 577 | 0.015% | |||
| 29.680 | 64,000 | 63,500 | 1.671% | 500 | 0.013% | |||
| 29.660 | 88,500 | 88,500 | 2.329% | 0 | 0.000% | |||
| 29.500 | 92,500 | 90,500 | 2.382% | 2,000 | 0.053% | |||
| 29.480 | 51,500 | 51,500 | 1.355% | 0 | 0.000% | |||
| 29.460 | 71,000 | 70,000 | 1.842% | 1,000 | 0.026% | |||
| 29.440 | 100,354 | 99,000 | 2.606% | 1,354 | 0.036% | |||
| 29.420 | 130,000 | 125,000 | 3.290% | 5,000 | 0.132% | |||
| 29.400 | 62,000 | 61,500 | 1.619% | 500 | 0.013% | |||
| 29.380 | 124,000 | 122,000 | 3.211% | 2,000 | 0.053% | |||
| 29.360 | 59,000 | 58,500 | 1.540% | 500 | 0.013% | |||
| 29.340 | 67,032 | 67,000 | 1.763% | 32 | 0.001% | |||
| 29.320 | 189,120 | 189,000 | 4.974% | 120 | 0.003% | |||
| 29.300 | 182,000 | 179,000 | 4.711% | 3,000 | 0.079% | |||
| 29.280 | 60,000 | 60,000 | 1.579% | 0 | 0.000% | |||
| 29.260 | 71,000 | 71,000 | 1.869% | 0 | 0.000% | |||
| 29.240 | 334,500 | 334,500 | 8.804% | 0 | 0.000% | |||
| 29.120 | 1,279,000 | 1,279,000 | 33.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
