00392 北京控股
按盤價 
29.780 +0.380 (+1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%25%10%
- 29.835
- 大手*
-
- 29.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.060
- 44,000
- 0
- 30.000
- 38,000
- 0
- 29.980
- 36,000
- 0
- 29.960
- 97,000
- 0
- 29.940
- 86,000
- 0
- 29.920
- 128,500
- 0
- 29.900
- 84,000
- 325
- 29.880
- 48,000
- 0
- 29.840
- 32,000
- 0
- 29.820
- 45,000
- 0
- 29.800
- 91,000
- 0
- 29.780
- 153,000
- 0
- 29.760
- 38,500
- 0
- 29.740
- 81,500
- 266
- 29.720
- 63,000
- 0
- 29.700
- 59,500
- 0
- 29.680
- 32,500
- 0
- 29.660
- 29,000
- 0
- 29.640
- 62,000
- 40
- 29.620
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.060 | 44,000 | 44,000 | 3.298% | 0 | 0.000% | |||
| 30.000 | 38,000 | 38,000 | 2.848% | 0 | 0.000% | |||
| 29.980 | 36,000 | 36,000 | 2.698% | 0 | 0.000% | |||
| 29.960 | 97,000 | 97,000 | 7.271% | 0 | 0.000% | |||
| 29.940 | 86,000 | 86,000 | 6.446% | 0 | 0.000% | |||
| 29.920 | 128,500 | 128,500 | 9.632% | 0 | 0.000% | |||
| 29.900 | 84,325 | 84,000 | 6.296% | 325 | 0.024% | |||
| 29.880 | 48,000 | 48,000 | 3.598% | 0 | 0.000% | |||
| 29.840 | 32,000 | 32,000 | 2.399% | 0 | 0.000% | |||
| 29.820 | 45,000 | 45,000 | 3.373% | 0 | 0.000% | |||
| 29.800 | 91,000 | 91,000 | 6.821% | 0 | 0.000% | |||
| 29.780 | 153,000 | 153,000 | 11.468% | 0 | 0.000% | |||
| 29.760 | 38,500 | 38,500 | 2.886% | 0 | 0.000% | |||
| 29.740 | 81,766 | 81,500 | 6.109% | 266 | 0.020% | |||
| 29.720 | 63,000 | 63,000 | 4.722% | 0 | 0.000% | |||
| 29.700 | 59,500 | 59,500 | 4.460% | 0 | 0.000% | |||
| 29.680 | 32,500 | 32,500 | 2.436% | 0 | 0.000% | |||
| 29.660 | 29,000 | 29,000 | 2.174% | 0 | 0.000% | |||
| 29.640 | 62,040 | 62,000 | 4.647% | 40 | 0.003% | |||
| 29.620 | 20,000 | 20,000 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
