03933 聯邦制藥
按盤價 
12.180 -0.200 (-1.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%41%30%17%
- 12.249
- 大手*
-
60%18%22%
- 12.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 236,000
- 2,000
- 12.420
- 236,000
- 2,000
- 12.300
- 284,000
- 0
- 12.290
- 574,000
- 0
- 12.280
- 536,000
- 6,000
- 12.270
- 468,000
- 0
- 12.260
- 402,000
- 8,000
- 12.250
- 486,000
- 0
- 12.240
- 378,000
- 0
- 12.230
- 922,000
- 2,000
- 12.220
- 1,058,000
- 2,000
- 12.210
- 560,000
- 2,000
- 12.200
- 1,204,000
- 0
- 12.190
- 814,000
- 0
- 12.180
- 1,488,000
- 0
- 12.170
- 416,000
- 0
- 12.160
- 642,000
- 0
- 12.140
- 320,000
- 0
- 12.130
- 344,000
- 0
- 12.120
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 238,000 | 236,000 | 1.661% | 2,000 | 0.014% | |||
| 12.420 | 238,000 | 236,000 | 1.661% | 2,000 | 0.014% | |||
| 12.300 | 284,000 | 284,000 | 1.999% | 0 | 0.000% | |||
| 12.290 | 574,000 | 574,000 | 4.040% | 0 | 0.000% | |||
| 12.280 | 542,000 | 536,000 | 3.773% | 6,000 | 0.042% | |||
| 12.270 | 468,000 | 468,000 | 3.294% | 0 | 0.000% | |||
| 12.260 | 410,000 | 402,000 | 2.829% | 8,000 | 0.056% | |||
| 12.250 | 486,000 | 486,000 | 3.421% | 0 | 0.000% | |||
| 12.240 | 378,000 | 378,000 | 2.661% | 0 | 0.000% | |||
| 12.230 | 924,000 | 922,000 | 6.489% | 2,000 | 0.014% | |||
| 12.220 | 1,060,000 | 1,058,000 | 7.447% | 2,000 | 0.014% | |||
| 12.210 | 562,000 | 560,000 | 3.942% | 2,000 | 0.014% | |||
| 12.200 | 1,204,000 | 1,204,000 | 8.474% | 0 | 0.000% | |||
| 12.190 | 814,000 | 814,000 | 5.729% | 0 | 0.000% | |||
| 12.180 | 1,488,000 | 1,488,000 | 10.473% | 0 | 0.000% | |||
| 12.170 | 416,000 | 416,000 | 2.928% | 0 | 0.000% | |||
| 12.160 | 642,000 | 642,000 | 4.519% | 0 | 0.000% | |||
| 12.140 | 320,000 | 320,000 | 2.252% | 0 | 0.000% | |||
| 12.130 | 344,000 | 344,000 | 2.421% | 0 | 0.000% | |||
| 12.120 | 388,000 | 388,000 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
