03933 聯邦制藥
按盤價 
8.240 -0.020 (-0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%31%17%
- 8.302
- 大手*
-
- 8.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 164,000
- 0
- 8.380
- 74,000
- 0
- 8.370
- 172,000
- 8,000
- 8.360
- 148,000
- 6,000
- 8.350
- 292,000
- 10,000
- 8.340
- 130,000
- 4,000
- 8.330
- 370,000
- 2,000
- 8.320
- 278,000
- 12,000
- 8.310
- 150,000
- 0
- 8.300
- 146,000
- 388
- 8.290
- 72,000
- 0
- 8.280
- 168,000
- 0
- 8.270
- 368,000
- 4,000
- 8.260
- 544,000
- 0
- 8.250
- 156,000
- 0
- 8.240
- 316,000
- 0
- 8.230
- 76,000
- 4,000
- 8.220
- 30,000
- 0
- 8.210
- 12,000
- 0
- 8.200
- 4,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 164,000 | 164,000 | 4.398% | 0 | 0.000% | |||
| 8.380 | 74,000 | 74,000 | 1.984% | 0 | 0.000% | |||
| 8.370 | 180,000 | 172,000 | 4.612% | 8,000 | 0.215% | |||
| 8.360 | 154,000 | 148,000 | 3.969% | 6,000 | 0.161% | |||
| 8.350 | 302,000 | 292,000 | 7.830% | 10,000 | 0.268% | |||
| 8.340 | 134,000 | 130,000 | 3.486% | 4,000 | 0.107% | |||
| 8.330 | 372,000 | 370,000 | 9.922% | 2,000 | 0.054% | |||
| 8.320 | 290,000 | 278,000 | 7.455% | 12,000 | 0.322% | |||
| 8.310 | 150,000 | 150,000 | 4.022% | 0 | 0.000% | |||
| 8.300 | 146,388 | 146,000 | 3.915% | 388 | 0.010% | |||
| 8.290 | 72,000 | 72,000 | 1.931% | 0 | 0.000% | |||
| 8.280 | 168,000 | 168,000 | 4.505% | 0 | 0.000% | |||
| 8.270 | 372,000 | 368,000 | 9.868% | 4,000 | 0.107% | |||
| 8.260 | 544,000 | 544,000 | 14.588% | 0 | 0.000% | |||
| 8.250 | 156,000 | 156,000 | 4.183% | 0 | 0.000% | |||
| 8.240 | 316,000 | 316,000 | 8.474% | 0 | 0.000% | |||
| 8.230 | 80,000 | 76,000 | 2.038% | 4,000 | 0.107% | |||
| 8.220 | 30,000 | 30,000 | 0.804% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 0.322% | 0 | 0.000% | |||
| 8.200 | 4,800 | 4,000 | 0.107% | 800 | 0.021% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
