03939 萬國黃金集團
按盤價 
15.350 -0.350 (-2.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%41%18%
- 15.483
- 大手*
-
11%36%49%4%
- 15.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.660
- 244,000
- 18,000
- 15.600
- 225,000
- 2,000
- 15.500
- 342,000
- 3,500
- 15.480
- 297,500
- 2,000
- 15.470
- 244,000
- 7,500
- 15.450
- 392,000
- 0
- 15.400
- 566,000
- 0
- 15.390
- 1,270,500
- 0
- 15.380
- 476,000
- 0
- 15.370
- 257,500
- 0
- 15.360
- 375,500
- 2,000
- 15.350
- 1,111,000
- 1,000
- 15.340
- 634,500
- 1,500
- 15.330
- 550,500
- 2,500
- 15.320
- 675,500
- 0
- 15.310
- 515,500
- 1,000
- 15.300
- 388,000
- 4,500
- 15.290
- 311,000
- 2,000
- 15.280
- 407,000
- 500
- 15.260
- 279,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.660 | 262,000 | 244,000 | 1.430% | 18,000 | 0.105% | |||
| 15.600 | 227,000 | 225,000 | 1.318% | 2,000 | 0.012% | |||
| 15.500 | 345,500 | 342,000 | 2.004% | 3,500 | 0.021% | |||
| 15.480 | 299,500 | 297,500 | 1.743% | 2,000 | 0.012% | |||
| 15.470 | 251,500 | 244,000 | 1.430% | 7,500 | 0.044% | |||
| 15.450 | 392,000 | 392,000 | 2.297% | 0 | 0.000% | |||
| 15.400 | 566,000 | 566,000 | 3.316% | 0 | 0.000% | |||
| 15.390 | 1,270,500 | 1,270,500 | 7.444% | 0 | 0.000% | |||
| 15.380 | 476,000 | 476,000 | 2.789% | 0 | 0.000% | |||
| 15.370 | 257,500 | 257,500 | 1.509% | 0 | 0.000% | |||
| 15.360 | 377,500 | 375,500 | 2.200% | 2,000 | 0.012% | |||
| 15.350 | 1,112,000 | 1,111,000 | 6.509% | 1,000 | 0.006% | |||
| 15.340 | 636,000 | 634,500 | 3.717% | 1,500 | 0.009% | |||
| 15.330 | 553,000 | 550,500 | 3.225% | 2,500 | 0.015% | |||
| 15.320 | 675,500 | 675,500 | 3.958% | 0 | 0.000% | |||
| 15.310 | 516,500 | 515,500 | 3.020% | 1,000 | 0.006% | |||
| 15.300 | 392,500 | 388,000 | 2.273% | 4,500 | 0.026% | |||
| 15.290 | 313,000 | 311,000 | 1.822% | 2,000 | 0.012% | |||
| 15.280 | 407,500 | 407,000 | 2.385% | 500 | 0.003% | |||
| 15.260 | 281,000 | 279,000 | 1.635% | 2,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
