03939 萬國黃金集團
按盤價 
11.550 +1.210 (+11.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%32%15%16%
- 11.210
- 大手*
-
50%39%2%9%
- 11.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 709,000
- 20
- 11.630
- 832,000
- 9,500
- 11.620
- 711,000
- 6,000
- 11.610
- 842,500
- 17,500
- 11.600
- 894,500
- 9,053
- 11.520
- 804,000
- 10,300
- 11.510
- 1,273,500
- 4,500
- 11.500
- 2,354,500
- 38,000
- 11.490
- 923,000
- 10,000
- 11.480
- 755,500
- 1,000
- 11.220
- 742,000
- 6,000
- 11.200
- 1,116,500
- 17,500
- 11.180
- 1,853,000
- 11,000
- 11.170
- 742,000
- 51,000
- 11.150
- 887,000
- 19,778
- 11.140
- 1,180,500
- 34,000
- 11.070
- 718,000
- 20,000
- 11.000
- 952,500
- 5,500
- 10.900
- 897,500
- 33,000
- 10.850
- 936,000
- 14,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 709,020 | 709,000 | 1.574% | 20 | 0.000% | |||
| 11.630 | 841,500 | 832,000 | 1.848% | 9,500 | 0.021% | |||
| 11.620 | 717,000 | 711,000 | 1.579% | 6,000 | 0.013% | |||
| 11.610 | 860,000 | 842,500 | 1.871% | 17,500 | 0.039% | |||
| 11.600 | 903,553 | 894,500 | 1.986% | 9,053 | 0.020% | |||
| 11.520 | 814,300 | 804,000 | 1.785% | 10,300 | 0.023% | |||
| 11.510 | 1,278,000 | 1,273,500 | 2.828% | 4,500 | 0.010% | |||
| 11.500 | 2,392,500 | 2,354,500 | 5.229% | 38,000 | 0.084% | |||
| 11.490 | 933,000 | 923,000 | 2.050% | 10,000 | 0.022% | |||
| 11.480 | 756,500 | 755,500 | 1.678% | 1,000 | 0.002% | |||
| 11.220 | 748,000 | 742,000 | 1.648% | 6,000 | 0.013% | |||
| 11.200 | 1,134,000 | 1,116,500 | 2.479% | 17,500 | 0.039% | |||
| 11.180 | 1,864,000 | 1,853,000 | 4.115% | 11,000 | 0.024% | |||
| 11.170 | 793,000 | 742,000 | 1.648% | 51,000 | 0.113% | |||
| 11.150 | 906,778 | 887,000 | 1.970% | 19,778 | 0.044% | |||
| 11.140 | 1,214,500 | 1,180,500 | 2.622% | 34,000 | 0.076% | |||
| 11.070 | 738,000 | 718,000 | 1.594% | 20,000 | 0.044% | |||
| 11.000 | 958,000 | 952,500 | 2.115% | 5,500 | 0.012% | |||
| 10.900 | 930,500 | 897,500 | 1.993% | 33,000 | 0.073% | |||
| 10.850 | 950,500 | 936,000 | 2.079% | 14,500 | 0.032% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
