03939 萬國黃金集團
按盤價 
14.270 +1.400 (+10.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%14%24%
- 13.786
- 大手*
-
42%20%6%32%
- 13.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 1,157,000
- 0
- 14.270
- 932,500
- 0
- 14.250
- 1,354,500
- 0
- 14.200
- 961,500
- 0
- 14.100
- 1,723,000
- 220
- 14.090
- 931,500
- 0
- 14.080
- 1,353,500
- 3,000
- 14.040
- 1,008,500
- 0
- 14.030
- 1,481,000
- 0
- 14.020
- 995,000
- 0
- 14.010
- 890,500
- 0
- 14.000
- 2,282,500
- 3,000
- 13.990
- 922,500
- 0
- 13.970
- 935,000
- 0
- 13.900
- 2,050,000
- 0
- 13.870
- 907,000
- 0
- 13.850
- 1,331,000
- 500
- 13.820
- 1,322,500
- 0
- 13.800
- 1,323,500
- 0
- 13.700
- 1,124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 1,157,000 | 1,157,000 | 1.723% | 0 | 0.000% | |||
| 14.270 | 932,500 | 932,500 | 1.389% | 0 | 0.000% | |||
| 14.250 | 1,354,500 | 1,354,500 | 2.017% | 0 | 0.000% | |||
| 14.200 | 961,500 | 961,500 | 1.432% | 0 | 0.000% | |||
| 14.100 | 1,723,220 | 1,723,000 | 2.566% | 220 | 0.000% | |||
| 14.090 | 931,500 | 931,500 | 1.387% | 0 | 0.000% | |||
| 14.080 | 1,356,500 | 1,353,500 | 2.016% | 3,000 | 0.004% | |||
| 14.040 | 1,008,500 | 1,008,500 | 1.502% | 0 | 0.000% | |||
| 14.030 | 1,481,000 | 1,481,000 | 2.206% | 0 | 0.000% | |||
| 14.020 | 995,000 | 995,000 | 1.482% | 0 | 0.000% | |||
| 14.010 | 890,500 | 890,500 | 1.326% | 0 | 0.000% | |||
| 14.000 | 2,285,500 | 2,282,500 | 3.400% | 3,000 | 0.004% | |||
| 13.990 | 922,500 | 922,500 | 1.374% | 0 | 0.000% | |||
| 13.970 | 935,000 | 935,000 | 1.393% | 0 | 0.000% | |||
| 13.900 | 2,050,000 | 2,050,000 | 3.053% | 0 | 0.000% | |||
| 13.870 | 907,000 | 907,000 | 1.351% | 0 | 0.000% | |||
| 13.850 | 1,331,500 | 1,331,000 | 1.982% | 500 | 0.001% | |||
| 13.820 | 1,322,500 | 1,322,500 | 1.970% | 0 | 0.000% | |||
| 13.800 | 1,323,500 | 1,323,500 | 1.971% | 0 | 0.000% | |||
| 13.700 | 1,124,000 | 1,124,000 | 1.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
