03958 東方證券
按盤價 
7.010 +0.130 (+1.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%15%18%
- 7.019
- 大手*
-
75%25%
- 7.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 170,400
- 0
- 7.100
- 192,400
- 0
- 7.090
- 508,400
- 0
- 7.080
- 1,222,800
- 0
- 7.070
- 2,305,600
- 400
- 7.060
- 2,039,200
- 400
- 7.050
- 1,415,200
- 0
- 7.040
- 1,403,200
- 1,000
- 7.030
- 798,400
- 0
- 7.020
- 998,000
- 0
- 7.010
- 556,400
- 0
- 7.000
- 622,400
- 0
- 6.990
- 324,000
- 0
- 6.980
- 209,200
- 0
- 6.970
- 184,400
- 0
- 6.960
- 202,400
- 0
- 6.950
- 273,200
- 0
- 6.940
- 275,200
- 0
- 6.930
- 184,800
- 0
- 6.790
- 145,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 170,400 | 170,400 | 1.105% | 0 | 0.000% | |||
| 7.100 | 192,400 | 192,400 | 1.247% | 0 | 0.000% | |||
| 7.090 | 508,400 | 508,400 | 3.296% | 0 | 0.000% | |||
| 7.080 | 1,222,800 | 1,222,800 | 7.928% | 0 | 0.000% | |||
| 7.070 | 2,306,000 | 2,305,600 | 14.948% | 400 | 0.003% | |||
| 7.060 | 2,039,600 | 2,039,200 | 13.221% | 400 | 0.003% | |||
| 7.050 | 1,415,200 | 1,415,200 | 9.175% | 0 | 0.000% | |||
| 7.040 | 1,404,200 | 1,403,200 | 9.097% | 1,000 | 0.006% | |||
| 7.030 | 798,400 | 798,400 | 5.176% | 0 | 0.000% | |||
| 7.020 | 998,000 | 998,000 | 6.470% | 0 | 0.000% | |||
| 7.010 | 556,400 | 556,400 | 3.607% | 0 | 0.000% | |||
| 7.000 | 622,400 | 622,400 | 4.035% | 0 | 0.000% | |||
| 6.990 | 324,000 | 324,000 | 2.101% | 0 | 0.000% | |||
| 6.980 | 209,200 | 209,200 | 1.356% | 0 | 0.000% | |||
| 6.970 | 184,400 | 184,400 | 1.196% | 0 | 0.000% | |||
| 6.960 | 202,400 | 202,400 | 1.312% | 0 | 0.000% | |||
| 6.950 | 273,200 | 273,200 | 1.771% | 0 | 0.000% | |||
| 6.940 | 275,200 | 275,200 | 1.784% | 0 | 0.000% | |||
| 6.930 | 184,800 | 184,800 | 1.198% | 0 | 0.000% | |||
| 6.790 | 145,600 | 145,600 | 0.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
