03968 招商銀行
按盤價 
47.660 +0.480 (+1.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%42%23%11%
- 47.607
- 大手*
-
17%46%32%5%
- 47.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.880
- 998,500
- 0
- 47.860
- 949,000
- 1,000
- 47.840
- 1,136,500
- 3,180
- 47.820
- 856,000
- 32,620
- 47.800
- 1,073,000
- 485
- 47.780
- 1,240,000
- 3,520
- 47.760
- 977,000
- 2,800
- 47.740
- 906,000
- 2,180
- 47.720
- 791,500
- 0
- 47.700
- 1,029,500
- 363
- 47.660
- 3,456,000
- 850
- 47.640
- 788,500
- 4,700
- 47.620
- 1,006,000
- 1,650
- 47.600
- 1,598,500
- 1,500
- 47.560
- 1,552,500
- 8,856
- 47.540
- 733,000
- 6,500
- 47.520
- 1,495,000
- 7,104
- 47.500
- 2,633,000
- 3,303
- 47.480
- 2,382,000
- 8,281
- 47.460
- 1,382,000
- 14,980
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.880 | 998,500 | 998,500 | 3.025% | 0 | 0.000% | |||
| 47.860 | 950,000 | 949,000 | 2.875% | 1,000 | 0.003% | |||
| 47.840 | 1,139,680 | 1,136,500 | 3.443% | 3,180 | 0.010% | |||
| 47.820 | 888,620 | 856,000 | 2.593% | 32,620 | 0.099% | |||
| 47.800 | 1,073,485 | 1,073,000 | 3.251% | 485 | 0.001% | |||
| 47.780 | 1,243,520 | 1,240,000 | 3.757% | 3,520 | 0.011% | |||
| 47.760 | 979,800 | 977,000 | 2.960% | 2,800 | 0.008% | |||
| 47.740 | 908,180 | 906,000 | 2.745% | 2,180 | 0.007% | |||
| 47.720 | 791,500 | 791,500 | 2.398% | 0 | 0.000% | |||
| 47.700 | 1,029,863 | 1,029,500 | 3.119% | 363 | 0.001% | |||
| 47.660 | 3,456,850 | 3,456,000 | 10.470% | 850 | 0.003% | |||
| 47.640 | 793,200 | 788,500 | 2.389% | 4,700 | 0.014% | |||
| 47.620 | 1,007,650 | 1,006,000 | 3.048% | 1,650 | 0.005% | |||
| 47.600 | 1,600,000 | 1,598,500 | 4.843% | 1,500 | 0.005% | |||
| 47.560 | 1,561,356 | 1,552,500 | 4.703% | 8,856 | 0.027% | |||
| 47.540 | 739,500 | 733,000 | 2.221% | 6,500 | 0.020% | |||
| 47.520 | 1,502,104 | 1,495,000 | 4.529% | 7,104 | 0.022% | |||
| 47.500 | 2,636,303 | 2,633,000 | 7.977% | 3,303 | 0.010% | |||
| 47.480 | 2,390,281 | 2,382,000 | 7.216% | 8,281 | 0.025% | |||
| 47.460 | 1,396,980 | 1,382,000 | 4.187% | 14,980 | 0.045% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
