03968 招商銀行
按盤價 
49.400 +1.200 (+2.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%28%18%
- 49.169
- 大手*
-
37%29%24%10%
- 49.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.500
- 375,000
- 0
- 49.420
- 181,500
- 7,000
- 49.400
- 2,459,000
- 5,500
- 49.380
- 395,000
- 11,000
- 49.360
- 310,000
- 0
- 49.340
- 543,000
- 3,500
- 49.320
- 1,619,000
- 17,280
- 49.300
- 1,856,500
- 3,500
- 49.280
- 1,450,000
- 29,500
- 49.260
- 847,500
- 13,000
- 49.240
- 497,500
- 11,500
- 49.220
- 318,000
- 0
- 49.200
- 515,000
- 2,228
- 49.180
- 564,000
- 5,420
- 49.160
- 643,000
- 9,001
- 49.140
- 449,500
- 5,000
- 49.120
- 297,000
- 4,500
- 49.100
- 175,500
- 5,251
- 48.800
- 173,000
- 0
- 48.080
- 167,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.500 | 375,000 | 375,000 | 2.014% | 0 | 0.000% | |||
| 49.420 | 188,500 | 181,500 | 0.975% | 7,000 | 0.038% | |||
| 49.400 | 2,464,500 | 2,459,000 | 13.207% | 5,500 | 0.030% | |||
| 49.380 | 406,000 | 395,000 | 2.121% | 11,000 | 0.059% | |||
| 49.360 | 310,000 | 310,000 | 1.665% | 0 | 0.000% | |||
| 49.340 | 546,500 | 543,000 | 2.916% | 3,500 | 0.019% | |||
| 49.320 | 1,636,280 | 1,619,000 | 8.695% | 17,280 | 0.093% | |||
| 49.300 | 1,860,000 | 1,856,500 | 9.971% | 3,500 | 0.019% | |||
| 49.280 | 1,479,500 | 1,450,000 | 7.788% | 29,500 | 0.158% | |||
| 49.260 | 860,500 | 847,500 | 4.552% | 13,000 | 0.070% | |||
| 49.240 | 509,000 | 497,500 | 2.672% | 11,500 | 0.062% | |||
| 49.220 | 318,000 | 318,000 | 1.708% | 0 | 0.000% | |||
| 49.200 | 517,228 | 515,000 | 2.766% | 2,228 | 0.012% | |||
| 49.180 | 569,420 | 564,000 | 3.029% | 5,420 | 0.029% | |||
| 49.160 | 652,001 | 643,000 | 3.453% | 9,001 | 0.048% | |||
| 49.140 | 454,500 | 449,500 | 2.414% | 5,000 | 0.027% | |||
| 49.120 | 301,500 | 297,000 | 1.595% | 4,500 | 0.024% | |||
| 49.100 | 180,751 | 175,500 | 0.943% | 5,251 | 0.028% | |||
| 48.800 | 173,000 | 173,000 | 0.929% | 0 | 0.000% | |||
| 48.080 | 168,000 | 167,500 | 0.900% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
