03968 招商銀行
按盤價 
47.980 -2.120 (-4.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%16%24%
- 48.169
- 大手*
-
29%18%22%31%
- 48.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.500
- 1,157,500
- 4,500
- 48.460
- 980,500
- 383
- 48.400
- 955,000
- 258
- 48.240
- 1,091,000
- 205
- 48.100
- 1,310,000
- 12,400
- 48.080
- 1,156,000
- 1,001
- 48.060
- 1,087,000
- 0
- 48.040
- 2,742,500
- 2,915
- 48.020
- 1,134,000
- 3,108
- 48.000
- 2,252,500
- 450
- 47.980
- 4,225,500
- 0
- 47.960
- 1,191,000
- 2,500
- 47.940
- 1,446,000
- 4,500
- 47.920
- 1,255,500
- 2,050
- 47.900
- 1,397,500
- 8,100
- 47.880
- 1,153,000
- 2,000
- 47.860
- 1,173,500
- 138
- 47.840
- 1,216,000
- 500
- 47.820
- 1,075,000
- 131,000
- 47.800
- 1,155,500
- 60,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.500 | 1,162,000 | 1,157,500 | 2.425% | 4,500 | 0.009% | |||
| 48.460 | 980,883 | 980,500 | 2.054% | 383 | 0.001% | |||
| 48.400 | 955,258 | 955,000 | 2.001% | 258 | 0.001% | |||
| 48.240 | 1,091,205 | 1,091,000 | 2.286% | 205 | 0.000% | |||
| 48.100 | 1,322,400 | 1,310,000 | 2.745% | 12,400 | 0.026% | |||
| 48.080 | 1,157,001 | 1,156,000 | 2.422% | 1,001 | 0.002% | |||
| 48.060 | 1,087,000 | 1,087,000 | 2.277% | 0 | 0.000% | |||
| 48.040 | 2,745,415 | 2,742,500 | 5.746% | 2,915 | 0.006% | |||
| 48.020 | 1,137,108 | 1,134,000 | 2.376% | 3,108 | 0.007% | |||
| 48.000 | 2,252,950 | 2,252,500 | 4.719% | 450 | 0.001% | |||
| 47.980 | 4,225,500 | 4,225,500 | 8.853% | 0 | 0.000% | |||
| 47.960 | 1,193,500 | 1,191,000 | 2.495% | 2,500 | 0.005% | |||
| 47.940 | 1,450,500 | 1,446,000 | 3.030% | 4,500 | 0.009% | |||
| 47.920 | 1,257,550 | 1,255,500 | 2.630% | 2,050 | 0.004% | |||
| 47.900 | 1,405,600 | 1,397,500 | 2.928% | 8,100 | 0.017% | |||
| 47.880 | 1,155,000 | 1,153,000 | 2.416% | 2,000 | 0.004% | |||
| 47.860 | 1,173,638 | 1,173,500 | 2.459% | 138 | 0.000% | |||
| 47.840 | 1,216,500 | 1,216,000 | 2.548% | 500 | 0.001% | |||
| 47.820 | 1,206,000 | 1,075,000 | 2.252% | 131,000 | 0.274% | |||
| 47.800 | 1,215,500 | 1,155,500 | 2.421% | 60,000 | 0.126% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
