03988 中國銀行
按盤價 
4.670 +0.160 (+3.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%19%20%
- 4.632
- 大手*
-
47%26%11%16%
- 4.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 43,985,000
- 1,000
- 4.660
- 51,208,000
- 6,066
- 4.650
- 101,856,000
- 409,724
- 4.640
- 41,409,000
- 7,181
- 4.630
- 17,791,000
- 15,230
- 4.620
- 18,855,000
- 4,508
- 4.610
- 10,651,000
- 3,117
- 4.600
- 19,851,000
- 23,583
- 4.590
- 17,537,000
- 14,074
- 4.580
- 11,528,000
- 40,304
- 4.570
- 9,079,000
- 17,373
- 4.560
- 15,332,000
- 49,716
- 4.550
- 6,839,000
- 2,762
- 4.540
- 4,186,000
- 1,290
- 4.530
- 1,796,000
- 808
- 4.520
- 373,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 43,986,000 | 43,985,000 | 11.707% | 1,000 | 0.000% | |||
| 4.660 | 51,214,066 | 51,208,000 | 13.630% | 6,066 | 0.002% | |||
| 4.650 | 102,265,724 | 101,856,000 | 27.111% | 409,724 | 0.109% | |||
| 4.640 | 41,416,181 | 41,409,000 | 11.022% | 7,181 | 0.002% | |||
| 4.630 | 17,806,230 | 17,791,000 | 4.735% | 15,230 | 0.004% | |||
| 4.620 | 18,859,508 | 18,855,000 | 5.019% | 4,508 | 0.001% | |||
| 4.610 | 10,654,117 | 10,651,000 | 2.835% | 3,117 | 0.001% | |||
| 4.600 | 19,874,583 | 19,851,000 | 5.284% | 23,583 | 0.006% | |||
| 4.590 | 17,551,074 | 17,537,000 | 4.668% | 14,074 | 0.004% | |||
| 4.580 | 11,568,304 | 11,528,000 | 3.068% | 40,304 | 0.011% | |||
| 4.570 | 9,096,373 | 9,079,000 | 2.417% | 17,373 | 0.005% | |||
| 4.560 | 15,381,716 | 15,332,000 | 4.081% | 49,716 | 0.013% | |||
| 4.550 | 6,841,762 | 6,839,000 | 1.820% | 2,762 | 0.001% | |||
| 4.540 | 4,187,290 | 4,186,000 | 1.114% | 1,290 | 0.000% | |||
| 4.530 | 1,796,808 | 1,796,000 | 0.478% | 808 | 0.000% | |||
| 4.520 | 373,600 | 373,000 | 0.099% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
