03988 中國銀行
按盤價 
6.045 +0.075 (+1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%25%27%
- 6.008
- 大手*
-
34%14%22%30%
- 6.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.045
- 36,598,000
- 0
- 6.035
- 3,099,000
- 125,000
- 6.030
- 16,219,000
- 766,457
- 6.025
- 38,188,000
- 1,195,286
- 6.020
- 39,253,000
- 1,702,157
- 6.015
- 38,054,000
- 1,164,000
- 6.010
- 22,490,000
- 502,295
- 6.005
- 14,594,000
- 464,218
- 6.000
- 15,283,000
- 317,362
- 5.995
- 8,925,000
- 265,000
- 5.990
- 6,638,000
- 269,418
- 5.985
- 3,980,000
- 9,004
- 5.970
- 3,819,000
- 32,659
- 5.965
- 5,028,000
- 170,747
- 5.950
- 2,232,000
- 101,797
- 5.940
- 2,240,000
- 27,100
- 5.935
- 2,274,000
- 121,404
- 5.930
- 2,719,000
- 8,602
- 5.910
- 4,087,000
- 284,000
- 5.905
- 2,604,000
- 24,834
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.045 | 36,598,000 | 36,598,000 | 12.416% | 0 | 0.000% | |||
| 6.035 | 3,224,000 | 3,099,000 | 1.051% | 125,000 | 0.042% | |||
| 6.030 | 16,985,457 | 16,219,000 | 5.502% | 766,457 | 0.260% | |||
| 6.025 | 39,383,286 | 38,188,000 | 12.955% | 1,195,286 | 0.406% | |||
| 6.020 | 40,955,157 | 39,253,000 | 13.317% | 1,702,157 | 0.577% | |||
| 6.015 | 39,218,000 | 38,054,000 | 12.910% | 1,164,000 | 0.395% | |||
| 6.010 | 22,992,295 | 22,490,000 | 7.630% | 502,295 | 0.170% | |||
| 6.005 | 15,058,218 | 14,594,000 | 4.951% | 464,218 | 0.157% | |||
| 6.000 | 15,600,362 | 15,283,000 | 5.185% | 317,362 | 0.108% | |||
| 5.995 | 9,190,000 | 8,925,000 | 3.028% | 265,000 | 0.090% | |||
| 5.990 | 6,907,418 | 6,638,000 | 2.252% | 269,418 | 0.091% | |||
| 5.985 | 3,989,004 | 3,980,000 | 1.350% | 9,004 | 0.003% | |||
| 5.970 | 3,851,659 | 3,819,000 | 1.296% | 32,659 | 0.011% | |||
| 5.965 | 5,198,747 | 5,028,000 | 1.706% | 170,747 | 0.058% | |||
| 5.950 | 2,333,797 | 2,232,000 | 0.757% | 101,797 | 0.035% | |||
| 5.940 | 2,267,100 | 2,240,000 | 0.760% | 27,100 | 0.009% | |||
| 5.935 | 2,395,404 | 2,274,000 | 0.771% | 121,404 | 0.041% | |||
| 5.930 | 2,727,602 | 2,719,000 | 0.922% | 8,602 | 0.003% | |||
| 5.910 | 4,371,000 | 4,087,000 | 1.387% | 284,000 | 0.096% | |||
| 5.905 | 2,628,834 | 2,604,000 | 0.883% | 24,834 | 0.008% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
