03988 中國銀行
按盤價 
5.530 +0.160 (+2.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%38%23%10%
- 5.489
- 大手*
-
40%35%16%9%
- 5.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 35,181,000
- 0
- 5.520
- 9,000
- 1,000
- 5.510
- 12,024,000
- 80,288
- 5.500
- 93,063,000
- 836,338
- 5.490
- 44,808,000
- 458
- 5.480
- 47,061,000
- 56,801
- 5.470
- 12,116,000
- 17,230
- 5.460
- 7,335,000
- 1,789
- 5.450
- 3,184,000
- 3,998
- 5.440
- 1,911,000
- 3,074
- 5.430
- 2,643,000
- 5,015
- 5.420
- 2,317,000
- 4,501
- 5.410
- 2,143,000
- 2,394
- 5.400
- 2,631,000
- 1,905
- 5.390
- 1,776,000
- 582
- 5.380
- 1,117,000
- 3,100
- 5.370
- 3,021,000
- 36,009
- 5.360
- 2,315,000
- 1,001
- 5.350
- 527,000
- 0
- 5.340
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 35,181,000 | 35,181,000 | 12.676% | 0 | 0.000% | |||
| 5.520 | 10,000 | 9,000 | 0.003% | 1,000 | 0.000% | |||
| 5.510 | 12,104,288 | 12,024,000 | 4.332% | 80,288 | 0.029% | |||
| 5.500 | 93,899,338 | 93,063,000 | 33.530% | 836,338 | 0.301% | |||
| 5.490 | 44,808,458 | 44,808,000 | 16.144% | 458 | 0.000% | |||
| 5.480 | 47,117,801 | 47,061,000 | 16.956% | 56,801 | 0.020% | |||
| 5.470 | 12,133,230 | 12,116,000 | 4.365% | 17,230 | 0.006% | |||
| 5.460 | 7,336,789 | 7,335,000 | 2.643% | 1,789 | 0.001% | |||
| 5.450 | 3,187,998 | 3,184,000 | 1.147% | 3,998 | 0.001% | |||
| 5.440 | 1,914,074 | 1,911,000 | 0.689% | 3,074 | 0.001% | |||
| 5.430 | 2,648,015 | 2,643,000 | 0.952% | 5,015 | 0.002% | |||
| 5.420 | 2,321,501 | 2,317,000 | 0.835% | 4,501 | 0.002% | |||
| 5.410 | 2,145,394 | 2,143,000 | 0.772% | 2,394 | 0.001% | |||
| 5.400 | 2,632,905 | 2,631,000 | 0.948% | 1,905 | 0.001% | |||
| 5.390 | 1,776,582 | 1,776,000 | 0.640% | 582 | 0.000% | |||
| 5.380 | 1,120,100 | 1,117,000 | 0.402% | 3,100 | 0.001% | |||
| 5.370 | 3,057,009 | 3,021,000 | 1.088% | 36,009 | 0.013% | |||
| 5.360 | 2,316,001 | 2,315,000 | 0.834% | 1,001 | 0.000% | |||
| 5.350 | 527,000 | 527,000 | 0.190% | 0 | 0.000% | |||
| 5.340 | 16,000 | 16,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
