03993 洛陽鉬業
按盤價 
18.830 -0.970 (-4.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%28%19%
- 19.072
- 大手*
-
15%44%31%10%
- 19.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 1,404,000
- 1,740
- 19.020
- 1,281,000
- 30,500
- 19.010
- 1,356,000
- 57,100
- 19.000
- 4,047,000
- 41,953
- 18.990
- 1,221,000
- 15,000
- 18.980
- 1,500,000
- 6,000
- 18.970
- 1,962,000
- 6,230
- 18.960
- 2,223,000
- 27,000
- 18.950
- 1,602,000
- 21,040
- 18.940
- 1,008,000
- 30,200
- 18.930
- 1,086,000
- 0
- 18.910
- 1,119,000
- 0
- 18.900
- 1,542,000
- 43,800
- 18.890
- 1,767,000
- 0
- 18.880
- 3,327,000
- 3,000
- 18.870
- 2,649,000
- 3,000
- 18.860
- 3,384,000
- 18,000
- 18.850
- 2,328,000
- 0
- 18.840
- 1,830,000
- 0
- 18.830
- 6,483,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 1,405,740 | 1,404,000 | 1.811% | 1,740 | 0.002% | |||
| 19.020 | 1,311,500 | 1,281,000 | 1.653% | 30,500 | 0.039% | |||
| 19.010 | 1,413,100 | 1,356,000 | 1.749% | 57,100 | 0.074% | |||
| 19.000 | 4,088,953 | 4,047,000 | 5.221% | 41,953 | 0.054% | |||
| 18.990 | 1,236,000 | 1,221,000 | 1.575% | 15,000 | 0.019% | |||
| 18.980 | 1,506,000 | 1,500,000 | 1.935% | 6,000 | 0.008% | |||
| 18.970 | 1,968,230 | 1,962,000 | 2.531% | 6,230 | 0.008% | |||
| 18.960 | 2,250,000 | 2,223,000 | 2.868% | 27,000 | 0.035% | |||
| 18.950 | 1,623,040 | 1,602,000 | 2.067% | 21,040 | 0.027% | |||
| 18.940 | 1,038,200 | 1,008,000 | 1.300% | 30,200 | 0.039% | |||
| 18.930 | 1,086,000 | 1,086,000 | 1.401% | 0 | 0.000% | |||
| 18.910 | 1,119,000 | 1,119,000 | 1.444% | 0 | 0.000% | |||
| 18.900 | 1,585,800 | 1,542,000 | 1.989% | 43,800 | 0.057% | |||
| 18.890 | 1,767,000 | 1,767,000 | 2.279% | 0 | 0.000% | |||
| 18.880 | 3,330,000 | 3,327,000 | 4.292% | 3,000 | 0.004% | |||
| 18.870 | 2,652,000 | 2,649,000 | 3.417% | 3,000 | 0.004% | |||
| 18.860 | 3,402,000 | 3,384,000 | 4.365% | 18,000 | 0.023% | |||
| 18.850 | 2,328,000 | 2,328,000 | 3.003% | 0 | 0.000% | |||
| 18.840 | 1,830,000 | 1,830,000 | 2.361% | 0 | 0.000% | |||
| 18.830 | 6,486,000 | 6,483,000 | 8.363% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
