03993 洛陽鉬業
按盤價 
18.270 +0.610 (+3.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%21%20%
- 17.997
- 大手*
-
21%45%20%14%
- 18.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.320
- 450,000
- 3,000
- 18.270
- 3,192,000
- 6,000
- 18.250
- 468,000
- 0
- 18.240
- 762,000
- 0
- 18.230
- 1,479,000
- 3,000
- 18.220
- 1,872,000
- 6,000
- 18.210
- 1,872,000
- 15,000
- 18.200
- 3,777,000
- 19,448
- 18.190
- 1,164,000
- 3,000
- 18.180
- 477,000
- 0
- 18.130
- 408,000
- 0
- 18.100
- 501,000
- 4,500
- 18.060
- 492,000
- 0
- 18.030
- 411,000
- 0
- 18.020
- 540,000
- 3,000
- 17.930
- 405,000
- 6,000
- 17.810
- 411,000
- 6,000
- 17.800
- 714,000
- 2,600
- 17.700
- 396,000
- 1,532
- 17.600
- 699,000
- 7,596
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.320 | 453,000 | 450,000 | 1.218% | 3,000 | 0.008% | |||
| 18.270 | 3,198,000 | 3,192,000 | 8.643% | 6,000 | 0.016% | |||
| 18.250 | 468,000 | 468,000 | 1.267% | 0 | 0.000% | |||
| 18.240 | 762,000 | 762,000 | 2.063% | 0 | 0.000% | |||
| 18.230 | 1,482,000 | 1,479,000 | 4.005% | 3,000 | 0.008% | |||
| 18.220 | 1,878,000 | 1,872,000 | 5.069% | 6,000 | 0.016% | |||
| 18.210 | 1,887,000 | 1,872,000 | 5.069% | 15,000 | 0.041% | |||
| 18.200 | 3,796,448 | 3,777,000 | 10.227% | 19,448 | 0.053% | |||
| 18.190 | 1,167,000 | 1,164,000 | 3.152% | 3,000 | 0.008% | |||
| 18.180 | 477,000 | 477,000 | 1.292% | 0 | 0.000% | |||
| 18.130 | 408,000 | 408,000 | 1.105% | 0 | 0.000% | |||
| 18.100 | 505,500 | 501,000 | 1.357% | 4,500 | 0.012% | |||
| 18.060 | 492,000 | 492,000 | 1.332% | 0 | 0.000% | |||
| 18.030 | 411,000 | 411,000 | 1.113% | 0 | 0.000% | |||
| 18.020 | 543,000 | 540,000 | 1.462% | 3,000 | 0.008% | |||
| 17.930 | 411,000 | 405,000 | 1.097% | 6,000 | 0.016% | |||
| 17.810 | 417,000 | 411,000 | 1.113% | 6,000 | 0.016% | |||
| 17.800 | 716,600 | 714,000 | 1.933% | 2,600 | 0.007% | |||
| 17.700 | 397,532 | 396,000 | 1.072% | 1,532 | 0.004% | |||
| 17.600 | 706,596 | 699,000 | 1.893% | 7,596 | 0.021% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
