03993 洛陽鉬業
按盤價 
18.200 +0.540 (+3.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%13%29%
- 17.865
- 大手*
-
43%22%7%28%
- 17.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.230
- 453,000
- 0
- 18.220
- 822,000
- 0
- 18.210
- 852,000
- 9,000
- 18.200
- 1,251,000
- 11,062
- 18.150
- 369,000
- 3,500
- 18.140
- 369,000
- 3,000
- 18.130
- 408,000
- 0
- 18.100
- 501,000
- 4,500
- 18.060
- 492,000
- 0
- 18.050
- 363,000
- 0
- 18.030
- 411,000
- 0
- 18.020
- 540,000
- 3,000
- 17.930
- 405,000
- 6,000
- 17.810
- 411,000
- 6,000
- 17.800
- 714,000
- 2,600
- 17.700
- 396,000
- 1,532
- 17.630
- 345,000
- 6,000
- 17.600
- 699,000
- 7,596
- 17.580
- 351,000
- 6,000
- 17.510
- 336,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.230 | 453,000 | 453,000 | 1.894% | 0 | 0.000% | |||
| 18.220 | 822,000 | 822,000 | 3.436% | 0 | 0.000% | |||
| 18.210 | 861,000 | 852,000 | 3.562% | 9,000 | 0.038% | |||
| 18.200 | 1,262,062 | 1,251,000 | 5.230% | 11,062 | 0.046% | |||
| 18.150 | 372,500 | 369,000 | 1.543% | 3,500 | 0.015% | |||
| 18.140 | 372,000 | 369,000 | 1.543% | 3,000 | 0.013% | |||
| 18.130 | 408,000 | 408,000 | 1.706% | 0 | 0.000% | |||
| 18.100 | 505,500 | 501,000 | 2.094% | 4,500 | 0.019% | |||
| 18.060 | 492,000 | 492,000 | 2.057% | 0 | 0.000% | |||
| 18.050 | 363,000 | 363,000 | 1.518% | 0 | 0.000% | |||
| 18.030 | 411,000 | 411,000 | 1.718% | 0 | 0.000% | |||
| 18.020 | 543,000 | 540,000 | 2.257% | 3,000 | 0.013% | |||
| 17.930 | 411,000 | 405,000 | 1.693% | 6,000 | 0.025% | |||
| 17.810 | 417,000 | 411,000 | 1.718% | 6,000 | 0.025% | |||
| 17.800 | 716,600 | 714,000 | 2.985% | 2,600 | 0.011% | |||
| 17.700 | 397,532 | 396,000 | 1.655% | 1,532 | 0.006% | |||
| 17.630 | 351,000 | 345,000 | 1.442% | 6,000 | 0.025% | |||
| 17.600 | 706,596 | 699,000 | 2.922% | 7,596 | 0.032% | |||
| 17.580 | 357,000 | 351,000 | 1.467% | 6,000 | 0.025% | |||
| 17.510 | 339,000 | 336,000 | 1.405% | 3,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/04/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
