03993 洛陽鉬業
按盤價 
18.170 +0.310 (+1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%26%29%
- 18.160
- 大手*
-
34%39%11%16%
- 18.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 618,000
- 0
- 18.260
- 558,000
- 2,000
- 18.250
- 765,000
- 100
- 18.240
- 975,000
- 0
- 18.230
- 960,000
- 0
- 18.220
- 1,053,000
- 3,000
- 18.210
- 1,293,000
- 6,000
- 18.200
- 1,176,000
- 2,000
- 18.190
- 1,041,000
- 3,000
- 18.180
- 621,000
- 0
- 18.170
- 2,034,000
- 3,000
- 18.160
- 741,000
- 3,000
- 18.150
- 1,266,000
- 60,000
- 18.140
- 1,002,000
- 2,300
- 18.130
- 984,000
- 9,912
- 18.120
- 1,068,000
- 6,804
- 18.110
- 1,614,000
- 9,350
- 18.100
- 1,965,000
- 0
- 18.090
- 1,704,000
- 648
- 18.080
- 960,000
- 6,088
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 618,000 | 618,000 | 2.326% | 0 | 0.000% | |||
| 18.260 | 560,000 | 558,000 | 2.101% | 2,000 | 0.008% | |||
| 18.250 | 765,100 | 765,000 | 2.880% | 100 | 0.000% | |||
| 18.240 | 975,000 | 975,000 | 3.670% | 0 | 0.000% | |||
| 18.230 | 960,000 | 960,000 | 3.614% | 0 | 0.000% | |||
| 18.220 | 1,056,000 | 1,053,000 | 3.964% | 3,000 | 0.011% | |||
| 18.210 | 1,299,000 | 1,293,000 | 4.867% | 6,000 | 0.023% | |||
| 18.200 | 1,178,000 | 1,176,000 | 4.427% | 2,000 | 0.008% | |||
| 18.190 | 1,044,000 | 1,041,000 | 3.919% | 3,000 | 0.011% | |||
| 18.180 | 621,000 | 621,000 | 2.338% | 0 | 0.000% | |||
| 18.170 | 2,037,000 | 2,034,000 | 7.657% | 3,000 | 0.011% | |||
| 18.160 | 744,000 | 741,000 | 2.789% | 3,000 | 0.011% | |||
| 18.150 | 1,326,000 | 1,266,000 | 4.766% | 60,000 | 0.226% | |||
| 18.140 | 1,004,300 | 1,002,000 | 3.772% | 2,300 | 0.009% | |||
| 18.130 | 993,912 | 984,000 | 3.704% | 9,912 | 0.037% | |||
| 18.120 | 1,074,804 | 1,068,000 | 4.020% | 6,804 | 0.026% | |||
| 18.110 | 1,623,350 | 1,614,000 | 6.076% | 9,350 | 0.035% | |||
| 18.100 | 1,965,000 | 1,965,000 | 7.397% | 0 | 0.000% | |||
| 18.090 | 1,704,648 | 1,704,000 | 6.415% | 648 | 0.002% | |||
| 18.080 | 966,088 | 960,000 | 3.614% | 6,088 | 0.023% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
