03993 洛陽鉬業
按盤價 
24.140 +1.260 (+5.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%24%14%
- 23.780
- 大手*
-
29%42%18%11%
- 23.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.200
- 1,335,000
- 740
- 24.160
- 969,000
- 600
- 24.140
- 3,831,000
- 12,808
- 24.120
- 2,649,000
- 5,713
- 24.100
- 3,141,000
- 10,000
- 24.080
- 2,340,000
- 23,000
- 24.060
- 3,363,000
- 1,000
- 24.040
- 3,192,000
- 24,000
- 24.020
- 1,602,000
- 6,000
- 24.000
- 2,766,000
- 7,500
- 23.840
- 1,182,000
- 0
- 23.820
- 1,104,000
- 116
- 23.800
- 1,638,000
- 2,510
- 23.760
- 1,131,000
- 0
- 23.740
- 1,311,000
- 3,150
- 23.700
- 1,839,000
- 4,000
- 23.680
- 1,119,000
- 6,000
- 23.500
- 1,398,000
- 2,000
- 23.480
- 1,695,000
- 1,000
- 23.200
- 1,182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.200 | 1,335,740 | 1,335,000 | 2.100% | 740 | 0.001% | |||
| 24.160 | 969,600 | 969,000 | 1.524% | 600 | 0.001% | |||
| 24.140 | 3,843,808 | 3,831,000 | 6.026% | 12,808 | 0.020% | |||
| 24.120 | 2,654,713 | 2,649,000 | 4.167% | 5,713 | 0.009% | |||
| 24.100 | 3,151,000 | 3,141,000 | 4.941% | 10,000 | 0.016% | |||
| 24.080 | 2,363,000 | 2,340,000 | 3.681% | 23,000 | 0.036% | |||
| 24.060 | 3,364,000 | 3,363,000 | 5.290% | 1,000 | 0.002% | |||
| 24.040 | 3,216,000 | 3,192,000 | 5.021% | 24,000 | 0.038% | |||
| 24.020 | 1,608,000 | 1,602,000 | 2.520% | 6,000 | 0.009% | |||
| 24.000 | 2,773,500 | 2,766,000 | 4.351% | 7,500 | 0.012% | |||
| 23.840 | 1,182,000 | 1,182,000 | 1.859% | 0 | 0.000% | |||
| 23.820 | 1,104,116 | 1,104,000 | 1.737% | 116 | 0.000% | |||
| 23.800 | 1,640,510 | 1,638,000 | 2.577% | 2,510 | 0.004% | |||
| 23.760 | 1,131,000 | 1,131,000 | 1.779% | 0 | 0.000% | |||
| 23.740 | 1,314,150 | 1,311,000 | 2.062% | 3,150 | 0.005% | |||
| 23.700 | 1,843,000 | 1,839,000 | 2.893% | 4,000 | 0.006% | |||
| 23.680 | 1,125,000 | 1,119,000 | 1.760% | 6,000 | 0.009% | |||
| 23.500 | 1,400,000 | 1,398,000 | 2.199% | 2,000 | 0.003% | |||
| 23.480 | 1,696,000 | 1,695,000 | 2.666% | 1,000 | 0.002% | |||
| 23.200 | 1,182,000 | 1,182,000 | 1.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
