03998 波司登
按盤價 
4.870 +0.310 (+6.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%20%18%
- 4.731
- 大手*
-
28%33%30%9%
- 4.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 8,424,000
- 0
- 4.860
- 4,378,000
- 64,000
- 4.850
- 5,924,000
- 8,000
- 4.840
- 1,944,000
- 0
- 4.800
- 4,580,000
- 0
- 4.790
- 2,162,000
- 2,000
- 4.780
- 3,592,000
- 0
- 4.770
- 3,032,000
- 0
- 4.750
- 3,582,000
- 2,000
- 4.740
- 4,744,000
- 15,656
- 4.730
- 1,462,000
- 2,000
- 4.720
- 1,896,000
- 0
- 4.700
- 2,160,000
- 5,069
- 4.690
- 1,256,000
- 2,000
- 4.650
- 4,204,000
- 6,000
- 4.640
- 8,872,000
- 2,000
- 4.630
- 6,018,000
- 2,000
- 4.620
- 8,232,000
- 14,000
- 4.610
- 3,886,000
- 7,069
- 4.600
- 1,146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 8,424,000 | 8,424,000 | 9.870% | 0 | 0.000% | |||
| 4.860 | 4,442,000 | 4,378,000 | 5.130% | 64,000 | 0.075% | |||
| 4.850 | 5,932,000 | 5,924,000 | 6.941% | 8,000 | 0.009% | |||
| 4.840 | 1,944,000 | 1,944,000 | 2.278% | 0 | 0.000% | |||
| 4.800 | 4,580,000 | 4,580,000 | 5.366% | 0 | 0.000% | |||
| 4.790 | 2,164,000 | 2,162,000 | 2.533% | 2,000 | 0.002% | |||
| 4.780 | 3,592,000 | 3,592,000 | 4.209% | 0 | 0.000% | |||
| 4.770 | 3,032,000 | 3,032,000 | 3.552% | 0 | 0.000% | |||
| 4.750 | 3,584,000 | 3,582,000 | 4.197% | 2,000 | 0.002% | |||
| 4.740 | 4,759,656 | 4,744,000 | 5.558% | 15,656 | 0.018% | |||
| 4.730 | 1,464,000 | 1,462,000 | 1.713% | 2,000 | 0.002% | |||
| 4.720 | 1,896,000 | 1,896,000 | 2.221% | 0 | 0.000% | |||
| 4.700 | 2,165,069 | 2,160,000 | 2.531% | 5,069 | 0.006% | |||
| 4.690 | 1,258,000 | 1,256,000 | 1.472% | 2,000 | 0.002% | |||
| 4.650 | 4,210,000 | 4,204,000 | 4.926% | 6,000 | 0.007% | |||
| 4.640 | 8,874,000 | 8,872,000 | 10.395% | 2,000 | 0.002% | |||
| 4.630 | 6,020,000 | 6,018,000 | 7.051% | 2,000 | 0.002% | |||
| 4.620 | 8,246,000 | 8,232,000 | 9.645% | 14,000 | 0.016% | |||
| 4.610 | 3,893,069 | 3,886,000 | 4.553% | 7,069 | 0.008% | |||
| 4.600 | 1,146,000 | 1,146,000 | 1.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
