00004 九龍倉集團
按盤價 
19.410 +0.030 (+0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%32%30%
- 19.383
- 大手*
-
- 19.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.520
- 12,000
- 557
- 19.500
- 22,000
- 0
- 19.460
- 11,000
- 0
- 19.450
- 11,000
- 0
- 19.440
- 18,000
- 0
- 19.420
- 28,000
- 0
- 19.410
- 339,000
- 0
- 19.400
- 36,000
- 0
- 19.390
- 87,000
- 0
- 19.380
- 79,000
- 850
- 19.370
- 25,000
- 0
- 19.360
- 33,000
- 0
- 19.350
- 41,000
- 0
- 19.340
- 58,000
- 0
- 19.330
- 30,000
- 0
- 19.320
- 83,000
- 0
- 19.310
- 36,000
- 0
- 19.300
- 72,000
- 0
- 19.290
- 11,000
- 0
- 19.280
- 10,000
- 850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.520 | 12,557 | 12,000 | 1.095% | 557 | 0.051% | |||
| 19.500 | 22,000 | 22,000 | 2.007% | 0 | 0.000% | |||
| 19.460 | 11,000 | 11,000 | 1.003% | 0 | 0.000% | |||
| 19.450 | 11,000 | 11,000 | 1.003% | 0 | 0.000% | |||
| 19.440 | 18,000 | 18,000 | 1.642% | 0 | 0.000% | |||
| 19.420 | 28,000 | 28,000 | 2.554% | 0 | 0.000% | |||
| 19.410 | 339,000 | 339,000 | 30.923% | 0 | 0.000% | |||
| 19.400 | 36,000 | 36,000 | 3.284% | 0 | 0.000% | |||
| 19.390 | 87,000 | 87,000 | 7.936% | 0 | 0.000% | |||
| 19.380 | 79,850 | 79,000 | 7.206% | 850 | 0.078% | |||
| 19.370 | 25,000 | 25,000 | 2.280% | 0 | 0.000% | |||
| 19.360 | 33,000 | 33,000 | 3.010% | 0 | 0.000% | |||
| 19.350 | 41,000 | 41,000 | 3.740% | 0 | 0.000% | |||
| 19.340 | 58,000 | 58,000 | 5.291% | 0 | 0.000% | |||
| 19.330 | 30,000 | 30,000 | 2.737% | 0 | 0.000% | |||
| 19.320 | 83,000 | 83,000 | 7.571% | 0 | 0.000% | |||
| 19.310 | 36,000 | 36,000 | 3.284% | 0 | 0.000% | |||
| 19.300 | 72,000 | 72,000 | 6.568% | 0 | 0.000% | |||
| 19.290 | 11,000 | 11,000 | 1.003% | 0 | 0.000% | |||
| 19.280 | 10,850 | 10,000 | 0.912% | 850 | 0.078% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
