00004 九龍倉集團
按盤價 
23.780 +0.320 (+1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%45%12%17%
- 23.781
- 大手*
-
91%9%
- 23.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.240
- 38,000
- 0
- 24.220
- 62,000
- 0
- 24.180
- 37,000
- 0
- 24.160
- 88,000
- 0
- 24.140
- 48,000
- 0
- 24.080
- 67,000
- 0
- 24.060
- 37,000
- 0
- 23.960
- 49,000
- 0
- 23.780
- 754,000
- 0
- 23.760
- 41,000
- 0
- 23.740
- 34,000
- 0
- 23.720
- 66,000
- 0
- 23.700
- 93,000
- 0
- 23.680
- 106,000
- 0
- 23.640
- 50,000
- 0
- 23.620
- 398,000
- 0
- 23.600
- 47,000
- 0
- 23.580
- 60,000
- 125
- 23.520
- 180,000
- 0
- 23.500
- 44,000
- 463
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.240 | 38,000 | 38,000 | 1.411% | 0 | 0.000% | |||
| 24.220 | 62,000 | 62,000 | 2.302% | 0 | 0.000% | |||
| 24.180 | 37,000 | 37,000 | 1.374% | 0 | 0.000% | |||
| 24.160 | 88,000 | 88,000 | 3.267% | 0 | 0.000% | |||
| 24.140 | 48,000 | 48,000 | 1.782% | 0 | 0.000% | |||
| 24.080 | 67,000 | 67,000 | 2.488% | 0 | 0.000% | |||
| 24.060 | 37,000 | 37,000 | 1.374% | 0 | 0.000% | |||
| 23.960 | 49,000 | 49,000 | 1.819% | 0 | 0.000% | |||
| 23.780 | 754,000 | 754,000 | 27.996% | 0 | 0.000% | |||
| 23.760 | 41,000 | 41,000 | 1.522% | 0 | 0.000% | |||
| 23.740 | 34,000 | 34,000 | 1.262% | 0 | 0.000% | |||
| 23.720 | 66,000 | 66,000 | 2.451% | 0 | 0.000% | |||
| 23.700 | 93,000 | 93,000 | 3.453% | 0 | 0.000% | |||
| 23.680 | 106,000 | 106,000 | 3.936% | 0 | 0.000% | |||
| 23.640 | 50,000 | 50,000 | 1.856% | 0 | 0.000% | |||
| 23.620 | 398,000 | 398,000 | 14.778% | 0 | 0.000% | |||
| 23.600 | 47,000 | 47,000 | 1.745% | 0 | 0.000% | |||
| 23.580 | 60,125 | 60,000 | 2.228% | 125 | 0.005% | |||
| 23.520 | 180,000 | 180,000 | 6.683% | 0 | 0.000% | |||
| 23.500 | 44,463 | 44,000 | 1.634% | 463 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
