00004 九龍倉集團
按盤價 
21.580 +1.220 (+5.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%24%22%
- 21.149
- 大手*
-
36%64%
- 21.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 103,000
- 0
- 21.600
- 116,000
- 0
- 21.580
- 813,000
- 0
- 21.520
- 142,000
- 3,000
- 21.500
- 272,000
- 13,000
- 21.200
- 158,000
- 8,000
- 21.180
- 171,000
- 2,000
- 21.160
- 119,000
- 1,000
- 21.120
- 95,000
- 2,000
- 21.100
- 218,000
- 10,000
- 21.080
- 103,000
- 9,000
- 21.060
- 114,000
- 1,004
- 21.040
- 111,000
- 0
- 21.020
- 130,000
- 2,000
- 21.000
- 186,000
- 7,590
- 20.980
- 169,000
- 5,000
- 20.960
- 108,000
- 2,000
- 20.580
- 93,000
- 0
- 20.420
- 148,000
- 0
- 20.380
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 103,000 | 103,000 | 1.990% | 0 | 0.000% | |||
| 21.600 | 116,000 | 116,000 | 2.241% | 0 | 0.000% | |||
| 21.580 | 813,000 | 813,000 | 15.709% | 0 | 0.000% | |||
| 21.520 | 145,000 | 142,000 | 2.744% | 3,000 | 0.058% | |||
| 21.500 | 285,000 | 272,000 | 5.256% | 13,000 | 0.251% | |||
| 21.200 | 166,000 | 158,000 | 3.053% | 8,000 | 0.155% | |||
| 21.180 | 173,000 | 171,000 | 3.304% | 2,000 | 0.039% | |||
| 21.160 | 120,000 | 119,000 | 2.299% | 1,000 | 0.019% | |||
| 21.120 | 97,000 | 95,000 | 1.836% | 2,000 | 0.039% | |||
| 21.100 | 228,000 | 218,000 | 4.212% | 10,000 | 0.193% | |||
| 21.080 | 112,000 | 103,000 | 1.990% | 9,000 | 0.174% | |||
| 21.060 | 115,004 | 114,000 | 2.203% | 1,004 | 0.019% | |||
| 21.040 | 111,000 | 111,000 | 2.145% | 0 | 0.000% | |||
| 21.020 | 132,000 | 130,000 | 2.512% | 2,000 | 0.039% | |||
| 21.000 | 193,590 | 186,000 | 3.594% | 7,590 | 0.147% | |||
| 20.980 | 174,000 | 169,000 | 3.266% | 5,000 | 0.097% | |||
| 20.960 | 110,000 | 108,000 | 2.087% | 2,000 | 0.039% | |||
| 20.580 | 93,000 | 93,000 | 1.797% | 0 | 0.000% | |||
| 20.420 | 148,000 | 148,000 | 2.860% | 0 | 0.000% | |||
| 20.380 | 97,000 | 97,000 | 1.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
