00004 九龍倉集團
按盤價 
19.590 +0.090 (+0.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%39%22%12%
- 19.523
- 大手*
-
- 19.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.590
- 94,000
- 0
- 19.580
- 5,000
- 1,000
- 19.570
- 5,000
- 2,000
- 19.560
- 34,000
- 0
- 19.550
- 26,000
- 7,000
- 19.540
- 44,000
- 3,000
- 19.530
- 41,000
- 3,000
- 19.520
- 43,000
- 2,000
- 19.510
- 9,000
- 3,000
- 19.500
- 28,000
- 2,000
- 19.490
- 12,000
- 0
- 19.480
- 21,000
- 1,000
- 19.470
- 14,000
- 0
- 19.460
- 8,000
- 1,000
- 19.450
- 8,000
- 0
- 19.440
- 8,000
- 0
- 19.430
- 8,000
- 1,000
- 19.420
- 10,000
- 0
- 19.410
- 16,000
- 0
- 19.390
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.590 | 94,000 | 94,000 | 19.084% | 0 | 0.000% | |||
| 19.580 | 6,000 | 5,000 | 1.015% | 1,000 | 0.203% | |||
| 19.570 | 7,000 | 5,000 | 1.015% | 2,000 | 0.406% | |||
| 19.560 | 34,000 | 34,000 | 6.903% | 0 | 0.000% | |||
| 19.550 | 33,000 | 26,000 | 5.279% | 7,000 | 1.421% | |||
| 19.540 | 47,000 | 44,000 | 8.933% | 3,000 | 0.609% | |||
| 19.530 | 44,000 | 41,000 | 8.324% | 3,000 | 0.609% | |||
| 19.520 | 45,000 | 43,000 | 8.730% | 2,000 | 0.406% | |||
| 19.510 | 12,000 | 9,000 | 1.827% | 3,000 | 0.609% | |||
| 19.500 | 30,000 | 28,000 | 5.685% | 2,000 | 0.406% | |||
| 19.490 | 12,000 | 12,000 | 2.436% | 0 | 0.000% | |||
| 19.480 | 22,000 | 21,000 | 4.263% | 1,000 | 0.203% | |||
| 19.470 | 14,000 | 14,000 | 2.842% | 0 | 0.000% | |||
| 19.460 | 9,000 | 8,000 | 1.624% | 1,000 | 0.203% | |||
| 19.450 | 8,000 | 8,000 | 1.624% | 0 | 0.000% | |||
| 19.440 | 8,000 | 8,000 | 1.624% | 0 | 0.000% | |||
| 19.430 | 9,000 | 8,000 | 1.624% | 1,000 | 0.203% | |||
| 19.420 | 10,000 | 10,000 | 2.030% | 0 | 0.000% | |||
| 19.410 | 16,000 | 16,000 | 3.248% | 0 | 0.000% | |||
| 19.390 | 4,000 | 4,000 | 0.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
