00041 鷹君
按盤價 
15.530 -0.070 (-0.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%7%47%
- 15.665
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.830
- 3,000
- 0
- 15.810
- 1,000
- 504
- 15.800
- 10,000
- 0
- 15.790
- 7,000
- 0
- 15.780
- 1,000
- 0
- 15.730
- 1,000
- 0
- 15.720
- 2,000
- 44
- 15.710
- 2,000
- 0
- 15.700
- 5,000
- 0
- 15.670
- 1,000
- 0
- 15.650
- 14,000
- 0
- 15.640
- 1,000
- 0
- 15.630
- 3,000
- 481
- 15.620
- 15,000
- 0
- 15.610
- 3,000
- 0
- 15.600
- 8,000
- 0
- 15.550
- 5,000
- 0
- 15.530
- 9,000
- 0
- 15.510
- 1,000
- 0
- 15.500
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.830 | 3,000 | 3,000 | 3.124% | 0 | 0.000% | |||
| 15.810 | 1,504 | 1,000 | 1.041% | 504 | 0.525% | |||
| 15.800 | 10,000 | 10,000 | 10.414% | 0 | 0.000% | |||
| 15.790 | 7,000 | 7,000 | 7.289% | 0 | 0.000% | |||
| 15.780 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 15.730 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 15.720 | 2,044 | 2,000 | 2.083% | 44 | 0.046% | |||
| 15.710 | 2,000 | 2,000 | 2.083% | 0 | 0.000% | |||
| 15.700 | 5,000 | 5,000 | 5.207% | 0 | 0.000% | |||
| 15.670 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 15.650 | 14,000 | 14,000 | 14.579% | 0 | 0.000% | |||
| 15.640 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 15.630 | 3,481 | 3,000 | 3.124% | 481 | 0.501% | |||
| 15.620 | 15,000 | 15,000 | 15.620% | 0 | 0.000% | |||
| 15.610 | 3,000 | 3,000 | 3.124% | 0 | 0.000% | |||
| 15.600 | 8,000 | 8,000 | 8.331% | 0 | 0.000% | |||
| 15.550 | 5,000 | 5,000 | 5.207% | 0 | 0.000% | |||
| 15.530 | 9,000 | 9,000 | 9.372% | 0 | 0.000% | |||
| 15.510 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 15.500 | 1,000 | 1,000 | 1.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
