00041 鷹君
按盤價 
14.940 -0.020 (-0.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%15%35%
- 14.898
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.990
- 1,000
- 0
- 14.980
- 1,000
- 0
- 14.970
- 1,000
- 0
- 14.960
- 6,000
- 0
- 14.950
- 1,000
- 0
- 14.940
- 8,000
- 0
- 14.930
- 25,000
- 0
- 14.920
- 27,000
- 0
- 14.910
- 20,000
- 0
- 14.900
- 21,000
- 0
- 14.880
- 3,000
- 0
- 14.870
- 20,000
- 0
- 14.860
- 12,000
- 0
- 14.850
- 7,000
- 0
- 14.840
- 5,000
- 0
- 14.830
- 10,000
- 0
- 14.770
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.990 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 14.980 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 14.970 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 14.960 | 6,000 | 6,000 | 3.529% | 0 | 0.000% | |||
| 14.950 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 14.940 | 8,000 | 8,000 | 4.706% | 0 | 0.000% | |||
| 14.930 | 25,000 | 25,000 | 14.706% | 0 | 0.000% | |||
| 14.920 | 27,000 | 27,000 | 15.882% | 0 | 0.000% | |||
| 14.910 | 20,000 | 20,000 | 11.765% | 0 | 0.000% | |||
| 14.900 | 21,000 | 21,000 | 12.353% | 0 | 0.000% | |||
| 14.880 | 3,000 | 3,000 | 1.765% | 0 | 0.000% | |||
| 14.870 | 20,000 | 20,000 | 11.765% | 0 | 0.000% | |||
| 14.860 | 12,000 | 12,000 | 7.059% | 0 | 0.000% | |||
| 14.850 | 7,000 | 7,000 | 4.118% | 0 | 0.000% | |||
| 14.840 | 5,000 | 5,000 | 2.941% | 0 | 0.000% | |||
| 14.830 | 10,000 | 10,000 | 5.882% | 0 | 0.000% | |||
| 14.770 | 2,000 | 2,000 | 1.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
