00440 大新金融
按盤價 
37.720 -0.540 (-1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%26%31%
- 37.652
- 大手*
-
- 37.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 7,200
- 0
- 37.960
- 4,400
- 0
- 37.900
- 8,400
- 0
- 37.800
- 4,800
- 0
- 37.780
- 7,600
- 0
- 37.740
- 10,000
- 0
- 37.720
- 39,600
- 0
- 37.700
- 20,800
- 0
- 37.680
- 17,200
- 0
- 37.660
- 12,000
- 0
- 37.640
- 9,200
- 179
- 37.620
- 14,000
- 0
- 37.600
- 14,000
- 0
- 37.580
- 34,000
- 0
- 37.540
- 11,600
- 0
- 37.520
- 6,400
- 0
- 37.500
- 23,600
- 800
- 37.480
- 7,600
- 400
- 37.440
- 16,000
- 0
- 37.400
- 7,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 7,200 | 7,200 | 2.350% | 0 | 0.000% | |||
| 37.960 | 4,400 | 4,400 | 1.436% | 0 | 0.000% | |||
| 37.900 | 8,400 | 8,400 | 2.742% | 0 | 0.000% | |||
| 37.800 | 4,800 | 4,800 | 1.567% | 0 | 0.000% | |||
| 37.780 | 7,600 | 7,600 | 2.480% | 0 | 0.000% | |||
| 37.740 | 10,000 | 10,000 | 3.264% | 0 | 0.000% | |||
| 37.720 | 39,600 | 39,600 | 12.924% | 0 | 0.000% | |||
| 37.700 | 20,800 | 20,800 | 6.789% | 0 | 0.000% | |||
| 37.680 | 17,200 | 17,200 | 5.614% | 0 | 0.000% | |||
| 37.660 | 12,000 | 12,000 | 3.916% | 0 | 0.000% | |||
| 37.640 | 9,379 | 9,200 | 3.003% | 179 | 0.058% | |||
| 37.620 | 14,000 | 14,000 | 4.569% | 0 | 0.000% | |||
| 37.600 | 14,000 | 14,000 | 4.569% | 0 | 0.000% | |||
| 37.580 | 34,000 | 34,000 | 11.097% | 0 | 0.000% | |||
| 37.540 | 11,600 | 11,600 | 3.786% | 0 | 0.000% | |||
| 37.520 | 6,400 | 6,400 | 2.089% | 0 | 0.000% | |||
| 37.500 | 24,400 | 23,600 | 7.702% | 800 | 0.261% | |||
| 37.480 | 8,000 | 7,600 | 2.480% | 400 | 0.131% | |||
| 37.440 | 16,000 | 16,000 | 5.222% | 0 | 0.000% | |||
| 37.400 | 7,200 | 7,200 | 2.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
