00440 大新金融
按盤價 
39.240 +1.160 (+3.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%9%34%
- 38.922
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.360
- 4,800
- 0
- 39.240
- 24,000
- 0
- 39.220
- 6,400
- 0
- 39.200
- 4,800
- 0
- 39.180
- 5,200
- 0
- 39.080
- 4,400
- 0
- 39.000
- 22,800
- 0
- 38.980
- 13,600
- 0
- 38.960
- 10,000
- 0
- 38.940
- 8,400
- 0
- 38.920
- 5,200
- 0
- 38.900
- 8,000
- 0
- 38.880
- 5,200
- 0
- 38.840
- 4,800
- 0
- 38.800
- 26,800
- 0
- 38.780
- 11,600
- 0
- 38.700
- 12,400
- 0
- 38.620
- 14,400
- 0
- 38.600
- 18,800
- 0
- 38.500
- 12,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.360 | 4,800 | 4,800 | 1.681% | 0 | 0.000% | |||
| 39.240 | 24,000 | 24,000 | 8.403% | 0 | 0.000% | |||
| 39.220 | 6,400 | 6,400 | 2.241% | 0 | 0.000% | |||
| 39.200 | 4,800 | 4,800 | 1.681% | 0 | 0.000% | |||
| 39.180 | 5,200 | 5,200 | 1.821% | 0 | 0.000% | |||
| 39.080 | 4,400 | 4,400 | 1.541% | 0 | 0.000% | |||
| 39.000 | 22,800 | 22,800 | 7.983% | 0 | 0.000% | |||
| 38.980 | 13,600 | 13,600 | 4.762% | 0 | 0.000% | |||
| 38.960 | 10,000 | 10,000 | 3.501% | 0 | 0.000% | |||
| 38.940 | 8,400 | 8,400 | 2.941% | 0 | 0.000% | |||
| 38.920 | 5,200 | 5,200 | 1.821% | 0 | 0.000% | |||
| 38.900 | 8,000 | 8,000 | 2.801% | 0 | 0.000% | |||
| 38.880 | 5,200 | 5,200 | 1.821% | 0 | 0.000% | |||
| 38.840 | 4,800 | 4,800 | 1.681% | 0 | 0.000% | |||
| 38.800 | 26,800 | 26,800 | 9.384% | 0 | 0.000% | |||
| 38.780 | 11,600 | 11,600 | 4.062% | 0 | 0.000% | |||
| 38.700 | 12,400 | 12,400 | 4.342% | 0 | 0.000% | |||
| 38.620 | 14,400 | 14,400 | 5.042% | 0 | 0.000% | |||
| 38.600 | 18,800 | 18,800 | 6.583% | 0 | 0.000% | |||
| 38.500 | 12,800 | 12,800 | 4.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
