00045 大酒店
按盤價 
5.520 -0.010 (-0.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%50%21%19%
- 5.511
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 4,500
- 0
- 5.575
- 9,000
- 0
- 5.570
- 8,500
- 0
- 5.565
- 5,000
- 0
- 5.555
- 19,000
- 0
- 5.550
- 9,000
- 0
- 5.535
- 3,000
- 0
- 5.530
- 10,500
- 500
- 5.525
- 17,500
- 0
- 5.520
- 27,000
- 0
- 5.515
- 18,000
- 0
- 5.510
- 7,000
- 0
- 5.505
- 32,000
- 0
- 5.500
- 27,500
- 0
- 5.495
- 77,500
- 0
- 5.490
- 29,000
- 0
- 5.485
- 19,500
- 0
- 5.480
- 19,000
- 0
- 5.475
- 14,000
- 0
- 5.470
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 4,500 | 4,500 | 1.193% | 0 | 0.000% | |||
| 5.575 | 9,000 | 9,000 | 2.385% | 0 | 0.000% | |||
| 5.570 | 8,500 | 8,500 | 2.253% | 0 | 0.000% | |||
| 5.565 | 5,000 | 5,000 | 1.325% | 0 | 0.000% | |||
| 5.555 | 19,000 | 19,000 | 5.035% | 0 | 0.000% | |||
| 5.550 | 9,000 | 9,000 | 2.385% | 0 | 0.000% | |||
| 5.535 | 3,000 | 3,000 | 0.795% | 0 | 0.000% | |||
| 5.530 | 11,000 | 10,500 | 2.783% | 500 | 0.133% | |||
| 5.525 | 17,500 | 17,500 | 4.638% | 0 | 0.000% | |||
| 5.520 | 27,000 | 27,000 | 7.155% | 0 | 0.000% | |||
| 5.515 | 18,000 | 18,000 | 4.770% | 0 | 0.000% | |||
| 5.510 | 7,000 | 7,000 | 1.855% | 0 | 0.000% | |||
| 5.505 | 32,000 | 32,000 | 8.480% | 0 | 0.000% | |||
| 5.500 | 27,500 | 27,500 | 7.288% | 0 | 0.000% | |||
| 5.495 | 77,500 | 77,500 | 20.538% | 0 | 0.000% | |||
| 5.490 | 29,000 | 29,000 | 7.685% | 0 | 0.000% | |||
| 5.485 | 19,500 | 19,500 | 5.168% | 0 | 0.000% | |||
| 5.480 | 19,000 | 19,000 | 5.035% | 0 | 0.000% | |||
| 5.475 | 14,000 | 14,000 | 3.710% | 0 | 0.000% | |||
| 5.470 | 9,500 | 9,500 | 2.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
