00470 先導智能
按盤價 
30.220 +0.240 (+0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%22%33%
- 30.345
- 大手*
-
- 30.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.700
- 52,300
- 2,500
- 30.660
- 37,200
- 400
- 30.600
- 51,100
- 0
- 30.580
- 33,000
- 200
- 30.520
- 29,500
- 200
- 30.500
- 155,100
- 1,400
- 30.460
- 39,500
- 0
- 30.440
- 39,000
- 0
- 30.420
- 29,800
- 0
- 30.360
- 43,000
- 400
- 30.340
- 54,100
- 1,100
- 30.320
- 37,900
- 600
- 30.300
- 28,500
- 84
- 30.280
- 60,200
- 0
- 30.260
- 98,700
- 0
- 30.240
- 35,200
- 1,000
- 30.220
- 114,700
- 100
- 30.200
- 74,700
- 1,600
- 30.120
- 32,000
- 1,800
- 29.760
- 33,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.700 | 54,800 | 52,300 | 3.353% | 2,500 | 0.160% | |||
| 30.660 | 37,600 | 37,200 | 2.385% | 400 | 0.026% | |||
| 30.600 | 51,100 | 51,100 | 3.276% | 0 | 0.000% | |||
| 30.580 | 33,200 | 33,000 | 2.115% | 200 | 0.013% | |||
| 30.520 | 29,700 | 29,500 | 1.891% | 200 | 0.013% | |||
| 30.500 | 156,500 | 155,100 | 9.942% | 1,400 | 0.090% | |||
| 30.460 | 39,500 | 39,500 | 2.532% | 0 | 0.000% | |||
| 30.440 | 39,000 | 39,000 | 2.500% | 0 | 0.000% | |||
| 30.420 | 29,800 | 29,800 | 1.910% | 0 | 0.000% | |||
| 30.360 | 43,400 | 43,000 | 2.756% | 400 | 0.026% | |||
| 30.340 | 55,200 | 54,100 | 3.468% | 1,100 | 0.071% | |||
| 30.320 | 38,500 | 37,900 | 2.430% | 600 | 0.038% | |||
| 30.300 | 28,584 | 28,500 | 1.827% | 84 | 0.005% | |||
| 30.280 | 60,200 | 60,200 | 3.859% | 0 | 0.000% | |||
| 30.260 | 98,700 | 98,700 | 6.327% | 0 | 0.000% | |||
| 30.240 | 36,200 | 35,200 | 2.256% | 1,000 | 0.064% | |||
| 30.220 | 114,800 | 114,700 | 7.353% | 100 | 0.006% | |||
| 30.200 | 76,300 | 74,700 | 4.789% | 1,600 | 0.103% | |||
| 30.120 | 33,800 | 32,000 | 2.051% | 1,800 | 0.115% | |||
| 29.760 | 33,300 | 33,300 | 2.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
