00470 先導智能
按盤價 
44.740 +2.000 (+4.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%17%21%
- 44.110
- 大手*
-
63%37%
- 44.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.760
- 19,000
- 0
- 44.740
- 25,300
- 600
- 44.640
- 28,900
- 0
- 44.620
- 36,400
- 200
- 44.600
- 40,200
- 0
- 44.500
- 43,400
- 200
- 44.480
- 21,100
- 900
- 44.400
- 26,000
- 200
- 44.360
- 20,000
- 1,600
- 44.340
- 18,900
- 300
- 44.320
- 20,000
- 1,900
- 44.300
- 34,700
- 900
- 44.280
- 21,500
- 100
- 44.260
- 25,000
- 300
- 44.240
- 24,500
- 100
- 44.200
- 35,600
- 0
- 44.080
- 22,500
- 0
- 44.060
- 83,400
- 0
- 44.000
- 75,400
- 0
- 43.800
- 24,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.760 | 19,000 | 19,000 | 1.342% | 0 | 0.000% | |||
| 44.740 | 25,900 | 25,300 | 1.787% | 600 | 0.042% | |||
| 44.640 | 28,900 | 28,900 | 2.041% | 0 | 0.000% | |||
| 44.620 | 36,600 | 36,400 | 2.571% | 200 | 0.014% | |||
| 44.600 | 40,200 | 40,200 | 2.839% | 0 | 0.000% | |||
| 44.500 | 43,600 | 43,400 | 3.065% | 200 | 0.014% | |||
| 44.480 | 22,000 | 21,100 | 1.490% | 900 | 0.064% | |||
| 44.400 | 26,200 | 26,000 | 1.836% | 200 | 0.014% | |||
| 44.360 | 21,600 | 20,000 | 1.412% | 1,600 | 0.113% | |||
| 44.340 | 19,200 | 18,900 | 1.335% | 300 | 0.021% | |||
| 44.320 | 21,900 | 20,000 | 1.412% | 1,900 | 0.134% | |||
| 44.300 | 35,600 | 34,700 | 2.451% | 900 | 0.064% | |||
| 44.280 | 21,600 | 21,500 | 1.518% | 100 | 0.007% | |||
| 44.260 | 25,300 | 25,000 | 1.766% | 300 | 0.021% | |||
| 44.240 | 24,600 | 24,500 | 1.730% | 100 | 0.007% | |||
| 44.200 | 35,600 | 35,600 | 2.514% | 0 | 0.000% | |||
| 44.080 | 22,500 | 22,500 | 1.589% | 0 | 0.000% | |||
| 44.060 | 83,400 | 83,400 | 5.890% | 0 | 0.000% | |||
| 44.000 | 75,400 | 75,400 | 5.325% | 0 | 0.000% | |||
| 43.800 | 24,900 | 24,900 | 1.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
