00005 滙豐控股
按盤價 
137.500 +3.000 (+2.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%27%27%
- 137.900
- 大手*
-
27%18%26%29%
- 137.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.800
- 78,800
- 0
- 138.700
- 261,200
- 0
- 138.600
- 554,000
- 263
- 138.500
- 605,200
- 1,307
- 138.400
- 1,342,800
- 461
- 138.300
- 1,022,800
- 702
- 138.200
- 993,600
- 948
- 138.100
- 1,392,000
- 2,101
- 138.000
- 3,286,800
- 3,786
- 137.900
- 2,227,600
- 4,101
- 137.800
- 3,429,600
- 6,837
- 137.700
- 2,848,400
- 6,154
- 137.600
- 1,765,600
- 3,932
- 137.500
- 2,602,000
- 2,970
- 137.400
- 386,400
- 2,369
- 137.300
- 319,200
- 2,605
- 137.200
- 121,600
- 6,094
- 137.100
- 21,600
- 5,017
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.800 | 78,800 | 78,800 | 0.337% | 0 | 0.000% | |||
| 138.700 | 261,200 | 261,200 | 1.118% | 0 | 0.000% | |||
| 138.600 | 554,263 | 554,000 | 2.371% | 263 | 0.001% | |||
| 138.500 | 606,507 | 605,200 | 2.590% | 1,307 | 0.006% | |||
| 138.400 | 1,343,261 | 1,342,800 | 5.747% | 461 | 0.002% | |||
| 138.300 | 1,023,502 | 1,022,800 | 4.377% | 702 | 0.003% | |||
| 138.200 | 994,548 | 993,600 | 4.252% | 948 | 0.004% | |||
| 138.100 | 1,394,101 | 1,392,000 | 5.957% | 2,101 | 0.009% | |||
| 138.000 | 3,290,586 | 3,286,800 | 14.067% | 3,786 | 0.016% | |||
| 137.900 | 2,231,701 | 2,227,600 | 9.534% | 4,101 | 0.018% | |||
| 137.800 | 3,436,437 | 3,429,600 | 14.678% | 6,837 | 0.029% | |||
| 137.700 | 2,854,554 | 2,848,400 | 12.190% | 6,154 | 0.026% | |||
| 137.600 | 1,769,532 | 1,765,600 | 7.556% | 3,932 | 0.017% | |||
| 137.500 | 2,604,970 | 2,602,000 | 11.136% | 2,970 | 0.013% | |||
| 137.400 | 388,769 | 386,400 | 1.654% | 2,369 | 0.010% | |||
| 137.300 | 321,805 | 319,200 | 1.366% | 2,605 | 0.011% | |||
| 137.200 | 127,694 | 121,600 | 0.520% | 6,094 | 0.026% | |||
| 137.100 | 26,617 | 21,600 | 0.092% | 5,017 | 0.021% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
