00501 豪威集團
按盤價 
69.600 -1.650 (-2.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 70.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.750
- 2,400
- 0
- 70.550
- 2,400
- 0
- 70.500
- 7,000
- 0
- 70.350
- 7,600
- 0
- 70.300
- 25,600
- 0
- 70.250
- 1,800
- 0
- 70.200
- 6,500
- 0
- 70.150
- 3,500
- 0
- 70.100
- 3,500
- 0
- 70.050
- 3,600
- 0
- 70.000
- 12,700
- 0
- 69.950
- 17,100
- 0
- 69.900
- 6,700
- 0
- 69.850
- 2,600
- 0
- 69.800
- 2,300
- 0
- 69.700
- 5,200
- 0
- 69.650
- 11,100
- 0
- 69.600
- 14,500
- 0
- 69.550
- 6,200
- 0
- 69.500
- 3,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.750 | 2,400 | 2,400 | 1.546% | 0 | 0.000% | |||
| 70.550 | 2,400 | 2,400 | 1.546% | 0 | 0.000% | |||
| 70.500 | 7,000 | 7,000 | 4.510% | 0 | 0.000% | |||
| 70.350 | 7,600 | 7,600 | 4.897% | 0 | 0.000% | |||
| 70.300 | 25,600 | 25,600 | 16.495% | 0 | 0.000% | |||
| 70.250 | 1,800 | 1,800 | 1.160% | 0 | 0.000% | |||
| 70.200 | 6,500 | 6,500 | 4.188% | 0 | 0.000% | |||
| 70.150 | 3,500 | 3,500 | 2.255% | 0 | 0.000% | |||
| 70.100 | 3,500 | 3,500 | 2.255% | 0 | 0.000% | |||
| 70.050 | 3,600 | 3,600 | 2.320% | 0 | 0.000% | |||
| 70.000 | 12,700 | 12,700 | 8.183% | 0 | 0.000% | |||
| 69.950 | 17,100 | 17,100 | 11.018% | 0 | 0.000% | |||
| 69.900 | 6,700 | 6,700 | 4.317% | 0 | 0.000% | |||
| 69.850 | 2,600 | 2,600 | 1.675% | 0 | 0.000% | |||
| 69.800 | 2,300 | 2,300 | 1.482% | 0 | 0.000% | |||
| 69.700 | 5,200 | 5,200 | 3.351% | 0 | 0.000% | |||
| 69.650 | 11,100 | 11,100 | 7.152% | 0 | 0.000% | |||
| 69.600 | 14,500 | 14,500 | 9.343% | 0 | 0.000% | |||
| 69.550 | 6,200 | 6,200 | 3.995% | 0 | 0.000% | |||
| 69.500 | 3,800 | 3,800 | 2.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
