00506 中國食品
按盤價 
3.950 +0.120 (+3.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%11%34%
- 3.918
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 52,000
- 0
- 3.950
- 502,000
- 0
- 3.945
- 386,000
- 0
- 3.940
- 1,658,000
- 0
- 3.935
- 1,380,000
- 0
- 3.930
- 1,130,000
- 2,000
- 3.925
- 704,000
- 0
- 3.920
- 616,000
- 8,000
- 3.915
- 576,000
- 4,000
- 3.910
- 696,000
- 0
- 3.905
- 188,000
- 0
- 3.900
- 316,000
- 0
- 3.895
- 578,000
- 0
- 3.890
- 338,000
- 0
- 3.885
- 228,000
- 0
- 3.880
- 638,000
- 0
- 3.875
- 386,000
- 0
- 3.870
- 210,000
- 0
- 3.865
- 156,000
- 0
- 3.840
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 52,000 | 52,000 | 0.477% | 0 | 0.000% | |||
| 3.950 | 502,000 | 502,000 | 4.600% | 0 | 0.000% | |||
| 3.945 | 386,000 | 386,000 | 3.537% | 0 | 0.000% | |||
| 3.940 | 1,658,000 | 1,658,000 | 15.194% | 0 | 0.000% | |||
| 3.935 | 1,380,000 | 1,380,000 | 12.647% | 0 | 0.000% | |||
| 3.930 | 1,132,000 | 1,130,000 | 10.356% | 2,000 | 0.018% | |||
| 3.925 | 704,000 | 704,000 | 6.452% | 0 | 0.000% | |||
| 3.920 | 624,000 | 616,000 | 5.645% | 8,000 | 0.073% | |||
| 3.915 | 580,000 | 576,000 | 5.279% | 4,000 | 0.037% | |||
| 3.910 | 696,000 | 696,000 | 6.378% | 0 | 0.000% | |||
| 3.905 | 188,000 | 188,000 | 1.723% | 0 | 0.000% | |||
| 3.900 | 316,000 | 316,000 | 2.896% | 0 | 0.000% | |||
| 3.895 | 578,000 | 578,000 | 5.297% | 0 | 0.000% | |||
| 3.890 | 338,000 | 338,000 | 3.098% | 0 | 0.000% | |||
| 3.885 | 228,000 | 228,000 | 2.089% | 0 | 0.000% | |||
| 3.880 | 638,000 | 638,000 | 5.847% | 0 | 0.000% | |||
| 3.875 | 386,000 | 386,000 | 3.537% | 0 | 0.000% | |||
| 3.870 | 210,000 | 210,000 | 1.924% | 0 | 0.000% | |||
| 3.865 | 156,000 | 156,000 | 1.430% | 0 | 0.000% | |||
| 3.840 | 54,000 | 54,000 | 0.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
