00512 遠大醫藥
按盤價 
5.860 -0.090 (-1.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%31%29%
- 5.880
- 大手*
-
100%
- 5.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 38,000
- 0
- 6.060
- 37,500
- 0
- 6.050
- 214,000
- 0
- 6.040
- 159,000
- 0
- 5.990
- 51,000
- 0
- 5.980
- 57,500
- 0
- 5.970
- 31,500
- 0
- 5.960
- 48,000
- 0
- 5.950
- 46,500
- 0
- 5.920
- 30,500
- 0
- 5.910
- 70,500
- 0
- 5.900
- 528,500
- 0
- 5.890
- 671,500
- 0
- 5.880
- 1,116,000
- 0
- 5.870
- 1,531,500
- 0
- 5.860
- 1,628,500
- 0
- 5.850
- 1,367,500
- 0
- 5.840
- 543,000
- 0
- 5.830
- 395,000
- 0
- 5.820
- 128,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 38,000 | 38,000 | 0.430% | 0 | 0.000% | |||
| 6.060 | 37,500 | 37,500 | 0.424% | 0 | 0.000% | |||
| 6.050 | 214,000 | 214,000 | 2.419% | 0 | 0.000% | |||
| 6.040 | 159,000 | 159,000 | 1.797% | 0 | 0.000% | |||
| 5.990 | 51,000 | 51,000 | 0.577% | 0 | 0.000% | |||
| 5.980 | 57,500 | 57,500 | 0.650% | 0 | 0.000% | |||
| 5.970 | 31,500 | 31,500 | 0.356% | 0 | 0.000% | |||
| 5.960 | 48,000 | 48,000 | 0.543% | 0 | 0.000% | |||
| 5.950 | 46,500 | 46,500 | 0.526% | 0 | 0.000% | |||
| 5.920 | 30,500 | 30,500 | 0.345% | 0 | 0.000% | |||
| 5.910 | 70,500 | 70,500 | 0.797% | 0 | 0.000% | |||
| 5.900 | 528,500 | 528,500 | 5.974% | 0 | 0.000% | |||
| 5.890 | 671,500 | 671,500 | 7.591% | 0 | 0.000% | |||
| 5.880 | 1,116,000 | 1,116,000 | 12.616% | 0 | 0.000% | |||
| 5.870 | 1,531,500 | 1,531,500 | 17.313% | 0 | 0.000% | |||
| 5.860 | 1,628,500 | 1,628,500 | 18.409% | 0 | 0.000% | |||
| 5.850 | 1,367,500 | 1,367,500 | 15.459% | 0 | 0.000% | |||
| 5.840 | 543,000 | 543,000 | 6.138% | 0 | 0.000% | |||
| 5.830 | 395,000 | 395,000 | 4.465% | 0 | 0.000% | |||
| 5.820 | 128,500 | 128,500 | 1.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
