00512 遠大醫藥
按盤價 
8.180 -0.020 (-0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%33%17%
- 8.144
- 大手*
-
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 15,000
- 0
- 8.230
- 13,500
- 0
- 8.220
- 50,500
- 0
- 8.210
- 143,500
- 0
- 8.200
- 303,000
- 295
- 8.190
- 218,000
- 1,000
- 8.180
- 2,429,500
- 500
- 8.170
- 387,500
- 0
- 8.160
- 447,500
- 0
- 8.150
- 596,500
- 500
- 8.140
- 563,000
- 500
- 8.130
- 447,500
- 0
- 8.120
- 332,000
- 0
- 8.110
- 108,000
- 0
- 8.100
- 237,000
- 0
- 8.090
- 384,500
- 500
- 8.080
- 602,000
- 500
- 8.070
- 329,000
- 0
- 8.060
- 300,000
- 1,500
- 8.050
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 15,000 | 15,000 | 0.187% | 0 | 0.000% | |||
| 8.230 | 13,500 | 13,500 | 0.168% | 0 | 0.000% | |||
| 8.220 | 50,500 | 50,500 | 0.629% | 0 | 0.000% | |||
| 8.210 | 143,500 | 143,500 | 1.787% | 0 | 0.000% | |||
| 8.200 | 303,295 | 303,000 | 3.774% | 295 | 0.004% | |||
| 8.190 | 219,000 | 218,000 | 2.715% | 1,000 | 0.012% | |||
| 8.180 | 2,430,000 | 2,429,500 | 30.262% | 500 | 0.006% | |||
| 8.170 | 387,500 | 387,500 | 4.827% | 0 | 0.000% | |||
| 8.160 | 447,500 | 447,500 | 5.574% | 0 | 0.000% | |||
| 8.150 | 597,000 | 596,500 | 7.430% | 500 | 0.006% | |||
| 8.140 | 563,500 | 563,000 | 7.013% | 500 | 0.006% | |||
| 8.130 | 447,500 | 447,500 | 5.574% | 0 | 0.000% | |||
| 8.120 | 332,000 | 332,000 | 4.135% | 0 | 0.000% | |||
| 8.110 | 108,000 | 108,000 | 1.345% | 0 | 0.000% | |||
| 8.100 | 237,000 | 237,000 | 2.952% | 0 | 0.000% | |||
| 8.090 | 385,000 | 384,500 | 4.789% | 500 | 0.006% | |||
| 8.080 | 602,500 | 602,000 | 7.498% | 500 | 0.006% | |||
| 8.070 | 329,000 | 329,000 | 4.098% | 0 | 0.000% | |||
| 8.060 | 301,500 | 300,000 | 3.737% | 1,500 | 0.019% | |||
| 8.050 | 77,000 | 77,000 | 0.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
