00522 ASMPT
按盤價 
78.750 -0.100 (-0.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%24%21%
- 78.308
- 大手*
-
61%22%17%
- 78.459
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.100
- 44,800
- 500
- 78.950
- 33,400
- 900
- 78.900
- 46,900
- 700
- 78.850
- 30,600
- 2,725
- 78.800
- 72,200
- 4,100
- 78.750
- 236,600
- 2,900
- 78.700
- 68,400
- 4,800
- 78.650
- 98,000
- 5,600
- 78.600
- 95,100
- 1,900
- 78.550
- 68,500
- 3,300
- 78.500
- 112,800
- 3,200
- 78.450
- 67,800
- 3,100
- 78.400
- 88,500
- 4,300
- 78.350
- 40,800
- 6,600
- 78.300
- 80,400
- 0
- 78.250
- 32,800
- 100
- 78.200
- 89,800
- 0
- 78.150
- 28,400
- 1,100
- 78.100
- 47,800
- 100
- 77.000
- 40,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.100 | 45,300 | 44,800 | 2.308% | 500 | 0.026% | |||
| 78.950 | 34,300 | 33,400 | 1.721% | 900 | 0.046% | |||
| 78.900 | 47,600 | 46,900 | 2.416% | 700 | 0.036% | |||
| 78.850 | 33,325 | 30,600 | 1.576% | 2,725 | 0.140% | |||
| 78.800 | 76,300 | 72,200 | 3.719% | 4,100 | 0.211% | |||
| 78.750 | 239,500 | 236,600 | 12.188% | 2,900 | 0.149% | |||
| 78.700 | 73,200 | 68,400 | 3.524% | 4,800 | 0.247% | |||
| 78.650 | 103,600 | 98,000 | 5.048% | 5,600 | 0.288% | |||
| 78.600 | 97,000 | 95,100 | 4.899% | 1,900 | 0.098% | |||
| 78.550 | 71,800 | 68,500 | 3.529% | 3,300 | 0.170% | |||
| 78.500 | 116,000 | 112,800 | 5.811% | 3,200 | 0.165% | |||
| 78.450 | 70,900 | 67,800 | 3.493% | 3,100 | 0.160% | |||
| 78.400 | 92,800 | 88,500 | 4.559% | 4,300 | 0.222% | |||
| 78.350 | 47,400 | 40,800 | 2.102% | 6,600 | 0.340% | |||
| 78.300 | 80,400 | 80,400 | 4.142% | 0 | 0.000% | |||
| 78.250 | 32,900 | 32,800 | 1.690% | 100 | 0.005% | |||
| 78.200 | 89,800 | 89,800 | 4.626% | 0 | 0.000% | |||
| 78.150 | 29,500 | 28,400 | 1.463% | 1,100 | 0.057% | |||
| 78.100 | 47,900 | 47,800 | 2.462% | 100 | 0.005% | |||
| 77.000 | 40,700 | 40,700 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
