00522 ASMPT
按盤價 
104.100 -5.400 (-4.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%9%37%
- 105.448
- 大手*
-
57%5%38%
- 105.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.000
- 69,500
- 0
- 106.800
- 57,900
- 1,800
- 106.700
- 88,400
- 900
- 106.600
- 63,700
- 400
- 106.500
- 77,800
- 1,775
- 106.400
- 55,200
- 300
- 106.000
- 132,800
- 2,000
- 105.500
- 68,300
- 0
- 105.200
- 47,900
- 300
- 105.100
- 57,700
- 1,300
- 105.000
- 113,300
- 100
- 104.900
- 48,000
- 300
- 104.600
- 46,200
- 300
- 104.500
- 70,600
- 100
- 104.400
- 83,900
- 1,000
- 104.300
- 91,700
- 1,900
- 104.200
- 133,900
- 1,300
- 104.100
- 79,000
- 1,500
- 104.000
- 93,400
- 164
- 103.900
- 46,600
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.000 | 69,500 | 69,500 | 3.046% | 0 | 0.000% | |||
| 106.800 | 59,700 | 57,900 | 2.537% | 1,800 | 0.079% | |||
| 106.700 | 89,300 | 88,400 | 3.874% | 900 | 0.039% | |||
| 106.600 | 64,100 | 63,700 | 2.791% | 400 | 0.018% | |||
| 106.500 | 79,575 | 77,800 | 3.409% | 1,775 | 0.078% | |||
| 106.400 | 55,500 | 55,200 | 2.419% | 300 | 0.013% | |||
| 106.000 | 134,800 | 132,800 | 5.819% | 2,000 | 0.088% | |||
| 105.500 | 68,300 | 68,300 | 2.993% | 0 | 0.000% | |||
| 105.200 | 48,200 | 47,900 | 2.099% | 300 | 0.013% | |||
| 105.100 | 59,000 | 57,700 | 2.528% | 1,300 | 0.057% | |||
| 105.000 | 113,400 | 113,300 | 4.965% | 100 | 0.004% | |||
| 104.900 | 48,300 | 48,000 | 2.103% | 300 | 0.013% | |||
| 104.600 | 46,500 | 46,200 | 2.024% | 300 | 0.013% | |||
| 104.500 | 70,700 | 70,600 | 3.094% | 100 | 0.004% | |||
| 104.400 | 84,900 | 83,900 | 3.677% | 1,000 | 0.044% | |||
| 104.300 | 93,600 | 91,700 | 4.018% | 1,900 | 0.083% | |||
| 104.200 | 135,200 | 133,900 | 5.868% | 1,300 | 0.057% | |||
| 104.100 | 80,500 | 79,000 | 3.462% | 1,500 | 0.066% | |||
| 104.000 | 93,564 | 93,400 | 4.093% | 164 | 0.007% | |||
| 103.900 | 47,100 | 46,600 | 2.042% | 500 | 0.022% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
