00551 裕元集團
按盤價 
13.200 +0.110 (+0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%44%18%12%
- 13.202
- 大手*
-
52%48%
- 13.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 50,000
- 0
- 13.310
- 94,000
- 182
- 13.300
- 144,500
- 0
- 13.290
- 438,500
- 0
- 13.280
- 192,000
- 463
- 13.270
- 57,500
- 0
- 13.260
- 122,500
- 0
- 13.250
- 84,000
- 0
- 13.240
- 101,000
- 0
- 13.220
- 82,500
- 0
- 13.210
- 113,500
- 0
- 13.200
- 208,500
- 292
- 13.190
- 98,000
- 0
- 13.180
- 86,000
- 0
- 13.170
- 256,000
- 126
- 13.160
- 234,500
- 0
- 13.150
- 255,000
- 0
- 13.110
- 43,500
- 0
- 13.050
- 83,500
- 0
- 12.970
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 50,000 | 50,000 | 1.594% | 0 | 0.000% | |||
| 13.310 | 94,182 | 94,000 | 2.997% | 182 | 0.006% | |||
| 13.300 | 144,500 | 144,500 | 4.607% | 0 | 0.000% | |||
| 13.290 | 438,500 | 438,500 | 13.980% | 0 | 0.000% | |||
| 13.280 | 192,463 | 192,000 | 6.121% | 463 | 0.015% | |||
| 13.270 | 57,500 | 57,500 | 1.833% | 0 | 0.000% | |||
| 13.260 | 122,500 | 122,500 | 3.906% | 0 | 0.000% | |||
| 13.250 | 84,000 | 84,000 | 2.678% | 0 | 0.000% | |||
| 13.240 | 101,000 | 101,000 | 3.220% | 0 | 0.000% | |||
| 13.220 | 82,500 | 82,500 | 2.630% | 0 | 0.000% | |||
| 13.210 | 113,500 | 113,500 | 3.619% | 0 | 0.000% | |||
| 13.200 | 208,792 | 208,500 | 6.647% | 292 | 0.009% | |||
| 13.190 | 98,000 | 98,000 | 3.124% | 0 | 0.000% | |||
| 13.180 | 86,000 | 86,000 | 2.742% | 0 | 0.000% | |||
| 13.170 | 256,126 | 256,000 | 8.162% | 126 | 0.004% | |||
| 13.160 | 234,500 | 234,500 | 7.476% | 0 | 0.000% | |||
| 13.150 | 255,000 | 255,000 | 8.130% | 0 | 0.000% | |||
| 13.110 | 43,500 | 43,500 | 1.387% | 0 | 0.000% | |||
| 13.050 | 83,500 | 83,500 | 2.662% | 0 | 0.000% | |||
| 12.970 | 88,500 | 88,500 | 2.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
