00551 裕元集團
按盤價 
13.920 +0.110 (+0.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%42%13%15%
- 13.858
- 大手*
-
100%
- 13.896
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.990
- 57,000
- 0
- 13.980
- 105,000
- 1,500
- 13.960
- 66,500
- 0
- 13.950
- 73,500
- 0
- 13.940
- 63,000
- 0
- 13.930
- 69,000
- 0
- 13.920
- 309,000
- 0
- 13.910
- 66,500
- 0
- 13.900
- 85,000
- 0
- 13.890
- 77,000
- 0
- 13.870
- 215,500
- 0
- 13.860
- 170,000
- 1,000
- 13.850
- 138,500
- 0
- 13.840
- 529,000
- 0
- 13.830
- 313,500
- 2,000
- 13.820
- 125,500
- 0
- 13.810
- 337,500
- 0
- 13.800
- 66,000
- 0
- 13.790
- 47,500
- 0
- 13.750
- 147,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.990 | 57,000 | 57,000 | 1.719% | 0 | 0.000% | |||
| 13.980 | 106,500 | 105,000 | 3.167% | 1,500 | 0.045% | |||
| 13.960 | 66,500 | 66,500 | 2.006% | 0 | 0.000% | |||
| 13.950 | 73,500 | 73,500 | 2.217% | 0 | 0.000% | |||
| 13.940 | 63,000 | 63,000 | 1.900% | 0 | 0.000% | |||
| 13.930 | 69,000 | 69,000 | 2.081% | 0 | 0.000% | |||
| 13.920 | 309,000 | 309,000 | 9.320% | 0 | 0.000% | |||
| 13.910 | 66,500 | 66,500 | 2.006% | 0 | 0.000% | |||
| 13.900 | 85,000 | 85,000 | 2.564% | 0 | 0.000% | |||
| 13.890 | 77,000 | 77,000 | 2.322% | 0 | 0.000% | |||
| 13.870 | 215,500 | 215,500 | 6.500% | 0 | 0.000% | |||
| 13.860 | 171,000 | 170,000 | 5.127% | 1,000 | 0.030% | |||
| 13.850 | 138,500 | 138,500 | 4.177% | 0 | 0.000% | |||
| 13.840 | 529,000 | 529,000 | 15.955% | 0 | 0.000% | |||
| 13.830 | 315,500 | 313,500 | 9.456% | 2,000 | 0.060% | |||
| 13.820 | 125,500 | 125,500 | 3.785% | 0 | 0.000% | |||
| 13.810 | 337,500 | 337,500 | 10.179% | 0 | 0.000% | |||
| 13.800 | 66,000 | 66,000 | 1.991% | 0 | 0.000% | |||
| 13.790 | 47,500 | 47,500 | 1.433% | 0 | 0.000% | |||
| 13.750 | 147,500 | 147,500 | 4.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
