00551 裕元集團
按盤價 
15.100 -0.440 (-2.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%14%33%
- 14.983
- 大手*
-
- 15.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.180
- 77,500
- 1,500
- 15.160
- 135,500
- 9,000
- 15.140
- 253,500
- 16,346
- 15.120
- 287,500
- 11,000
- 15.100
- 599,500
- 84,000
- 15.080
- 232,500
- 5,500
- 15.060
- 67,000
- 2,000
- 15.040
- 90,500
- 500
- 15.020
- 684,000
- 6,000
- 15.000
- 174,000
- 1,000
- 14.960
- 138,000
- 1,000
- 14.940
- 169,000
- 5,000
- 14.920
- 109,500
- 500
- 14.900
- 217,500
- 4,000
- 14.880
- 91,500
- 1,000
- 14.860
- 130,500
- 6,000
- 14.840
- 169,000
- 6,000
- 14.820
- 68,500
- 8,000
- 14.800
- 91,000
- 1,000
- 14.740
- 94,500
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.180 | 79,000 | 77,500 | 1.687% | 1,500 | 0.033% | |||
| 15.160 | 144,500 | 135,500 | 2.950% | 9,000 | 0.196% | |||
| 15.140 | 269,846 | 253,500 | 5.518% | 16,346 | 0.356% | |||
| 15.120 | 298,500 | 287,500 | 6.258% | 11,000 | 0.239% | |||
| 15.100 | 683,500 | 599,500 | 13.050% | 84,000 | 1.829% | |||
| 15.080 | 238,000 | 232,500 | 5.061% | 5,500 | 0.120% | |||
| 15.060 | 69,000 | 67,000 | 1.458% | 2,000 | 0.044% | |||
| 15.040 | 91,000 | 90,500 | 1.970% | 500 | 0.011% | |||
| 15.020 | 690,000 | 684,000 | 14.889% | 6,000 | 0.131% | |||
| 15.000 | 175,000 | 174,000 | 3.788% | 1,000 | 0.022% | |||
| 14.960 | 139,000 | 138,000 | 3.004% | 1,000 | 0.022% | |||
| 14.940 | 174,000 | 169,000 | 3.679% | 5,000 | 0.109% | |||
| 14.920 | 110,000 | 109,500 | 2.384% | 500 | 0.011% | |||
| 14.900 | 221,500 | 217,500 | 4.735% | 4,000 | 0.087% | |||
| 14.880 | 92,500 | 91,500 | 1.992% | 1,000 | 0.022% | |||
| 14.860 | 136,500 | 130,500 | 2.841% | 6,000 | 0.131% | |||
| 14.840 | 175,000 | 169,000 | 3.679% | 6,000 | 0.131% | |||
| 14.820 | 76,500 | 68,500 | 1.491% | 8,000 | 0.174% | |||
| 14.800 | 92,000 | 91,000 | 1.981% | 1,000 | 0.022% | |||
| 14.740 | 102,000 | 94,500 | 2.057% | 7,500 | 0.163% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
