00551 裕元集團
按盤價 
13.020 -0.620 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%6%2%38%
- 13.342
- 大手*
-
54%14%2%30%
- 13.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 366,000
- 3,500
- 13.640
- 511,500
- 680,329
- 13.600
- 315,500
- 286
- 13.560
- 1,147,000
- 0
- 13.500
- 344,500
- 500
- 13.480
- 373,500
- 0
- 13.440
- 433,500
- 0
- 13.420
- 393,000
- 5,000
- 13.400
- 1,142,500
- 2,500
- 13.380
- 555,000
- 500
- 13.360
- 1,207,000
- 1,000
- 13.340
- 643,000
- 0
- 13.300
- 560,000
- 2,500
- 13.280
- 618,500
- 0
- 13.260
- 1,232,000
- 5,000
- 13.240
- 863,000
- 1,000
- 13.040
- 328,000
- 0
- 13.020
- 1,385,500
- 0
- 13.000
- 849,500
- 0
- 12.860
- 489,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 369,500 | 366,000 | 1.877% | 3,500 | 0.018% | |||
| 13.640 | 1,191,829 | 511,500 | 2.623% | 680,329 | 3.489% | |||
| 13.600 | 315,786 | 315,500 | 1.618% | 286 | 0.001% | |||
| 13.560 | 1,147,000 | 1,147,000 | 5.882% | 0 | 0.000% | |||
| 13.500 | 345,000 | 344,500 | 1.767% | 500 | 0.003% | |||
| 13.480 | 373,500 | 373,500 | 1.915% | 0 | 0.000% | |||
| 13.440 | 433,500 | 433,500 | 2.223% | 0 | 0.000% | |||
| 13.420 | 398,000 | 393,000 | 2.015% | 5,000 | 0.026% | |||
| 13.400 | 1,145,000 | 1,142,500 | 5.859% | 2,500 | 0.013% | |||
| 13.380 | 555,500 | 555,000 | 2.846% | 500 | 0.003% | |||
| 13.360 | 1,208,000 | 1,207,000 | 6.190% | 1,000 | 0.005% | |||
| 13.340 | 643,000 | 643,000 | 3.297% | 0 | 0.000% | |||
| 13.300 | 562,500 | 560,000 | 2.872% | 2,500 | 0.013% | |||
| 13.280 | 618,500 | 618,500 | 3.172% | 0 | 0.000% | |||
| 13.260 | 1,237,000 | 1,232,000 | 6.318% | 5,000 | 0.026% | |||
| 13.240 | 864,000 | 863,000 | 4.426% | 1,000 | 0.005% | |||
| 13.040 | 328,000 | 328,000 | 1.682% | 0 | 0.000% | |||
| 13.020 | 1,385,500 | 1,385,500 | 7.105% | 0 | 0.000% | |||
| 13.000 | 849,500 | 849,500 | 4.356% | 0 | 0.000% | |||
| 12.860 | 489,500 | 489,500 | 2.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 13:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
