00564 中創智領
按盤價 
20.540 +0.240 (+1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 20.524
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 2,800
- 0
- 20.700
- 10,000
- 0
- 20.680
- 43,600
- 0
- 20.660
- 53,400
- 0
- 20.640
- 4,000
- 0
- 20.620
- 10,400
- 0
- 20.600
- 9,600
- 400
- 20.580
- 20,400
- 0
- 20.560
- 7,800
- 0
- 20.540
- 16,200
- 0
- 20.500
- 3,000
- 0
- 20.480
- 31,600
- 0
- 20.460
- 2,800
- 0
- 20.320
- 2,000
- 0
- 20.300
- 29,000
- 0
- 20.280
- 3,200
- 0
- 20.260
- 7,400
- 400
- 20.240
- 8,000
- 1,000
- 20.220
- 15,800
- 0
- 20.180
- 2,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 2,800 | 2,800 | 0.966% | 0 | 0.000% | |||
| 20.700 | 10,000 | 10,000 | 3.451% | 0 | 0.000% | |||
| 20.680 | 43,600 | 43,600 | 15.045% | 0 | 0.000% | |||
| 20.660 | 53,400 | 53,400 | 18.427% | 0 | 0.000% | |||
| 20.640 | 4,000 | 4,000 | 1.380% | 0 | 0.000% | |||
| 20.620 | 10,400 | 10,400 | 3.589% | 0 | 0.000% | |||
| 20.600 | 10,000 | 9,600 | 3.313% | 400 | 0.138% | |||
| 20.580 | 20,400 | 20,400 | 7.039% | 0 | 0.000% | |||
| 20.560 | 7,800 | 7,800 | 2.692% | 0 | 0.000% | |||
| 20.540 | 16,200 | 16,200 | 5.590% | 0 | 0.000% | |||
| 20.500 | 3,000 | 3,000 | 1.035% | 0 | 0.000% | |||
| 20.480 | 31,600 | 31,600 | 10.904% | 0 | 0.000% | |||
| 20.460 | 2,800 | 2,800 | 0.966% | 0 | 0.000% | |||
| 20.320 | 2,000 | 2,000 | 0.690% | 0 | 0.000% | |||
| 20.300 | 29,000 | 29,000 | 10.007% | 0 | 0.000% | |||
| 20.280 | 3,200 | 3,200 | 1.104% | 0 | 0.000% | |||
| 20.260 | 7,800 | 7,400 | 2.553% | 400 | 0.138% | |||
| 20.240 | 9,000 | 8,000 | 2.761% | 1,000 | 0.345% | |||
| 20.220 | 15,800 | 15,800 | 5.452% | 0 | 0.000% | |||
| 20.180 | 2,400 | 2,400 | 0.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
