00564 中創智領
按盤價 
22.920 +0.840 (+3.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%13%27%
- 21.791
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 91,400
- 0
- 21.960
- 59,800
- 800
- 21.940
- 59,800
- 1,000
- 21.920
- 135,200
- 800
- 21.900
- 82,400
- 600
- 21.880
- 47,800
- 600
- 21.860
- 60,200
- 200
- 21.840
- 79,000
- 400
- 21.820
- 68,800
- 400
- 21.800
- 27,400
- 600
- 21.780
- 37,400
- 200
- 21.760
- 136,600
- 200
- 21.740
- 79,000
- 600
- 21.720
- 75,200
- 0
- 21.700
- 85,200
- 0
- 21.680
- 28,600
- 0
- 21.660
- 51,800
- 0
- 21.640
- 94,200
- 0
- 21.620
- 73,600
- 0
- 21.560
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 91,400 | 91,400 | 6.355% | 0 | 0.000% | |||
| 21.960 | 60,600 | 59,800 | 4.158% | 800 | 0.056% | |||
| 21.940 | 60,800 | 59,800 | 4.158% | 1,000 | 0.070% | |||
| 21.920 | 136,000 | 135,200 | 9.401% | 800 | 0.056% | |||
| 21.900 | 83,000 | 82,400 | 5.729% | 600 | 0.042% | |||
| 21.880 | 48,400 | 47,800 | 3.324% | 600 | 0.042% | |||
| 21.860 | 60,400 | 60,200 | 4.186% | 200 | 0.014% | |||
| 21.840 | 79,400 | 79,000 | 5.493% | 400 | 0.028% | |||
| 21.820 | 69,200 | 68,800 | 4.784% | 400 | 0.028% | |||
| 21.800 | 28,000 | 27,400 | 1.905% | 600 | 0.042% | |||
| 21.780 | 37,600 | 37,400 | 2.600% | 200 | 0.014% | |||
| 21.760 | 136,800 | 136,600 | 9.498% | 200 | 0.014% | |||
| 21.740 | 79,600 | 79,000 | 5.493% | 600 | 0.042% | |||
| 21.720 | 75,200 | 75,200 | 5.229% | 0 | 0.000% | |||
| 21.700 | 85,200 | 85,200 | 5.924% | 0 | 0.000% | |||
| 21.680 | 28,600 | 28,600 | 1.989% | 0 | 0.000% | |||
| 21.660 | 51,800 | 51,800 | 3.602% | 0 | 0.000% | |||
| 21.640 | 94,200 | 94,200 | 6.550% | 0 | 0.000% | |||
| 21.620 | 73,600 | 73,600 | 5.118% | 0 | 0.000% | |||
| 21.560 | 27,800 | 27,800 | 1.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
